Hot Features
プレミアム
WisdomTree Commodity Securities Limited (4RTE)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1727382420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1727296020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1727209620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1727123220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726864020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726777620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726691220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726604820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726518420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726259220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726172820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726086420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726000020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725913620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725654420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725568020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725481620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725395220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725308820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725049620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724963220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724876820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724790420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724704020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724444820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724358420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724272020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724185620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724099220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723840020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723753620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723667220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723580820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723494420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723235220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723148820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1723062420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722976020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722889620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722630420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722544020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722457620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722371220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722284820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722025620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1721939220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1721852820 | 5.83 | 0.39 | 7.17 | 5.83 | 5.83 | 5.83 | 87113 |
| 1721766360 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721679960 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721420760 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721334360 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721247960 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721161560 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721075160 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1720815960 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1720729560 | 5.4401 | 0.08 | 1.54 | 5.4401 | 5.4401 | 5.4401 | 900 |
| 1720591200 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720504800 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720418400 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720159200 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720072800 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719986400 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719900000 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719813600 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719554400 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
