WisdomTree Commodity Securities Limited【4RTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	5.6565	0	0.00	5.6565	5.6565	5.6565	0
1783455900	5.6565	0	0.00	5.6565	5.6565	5.6565	0
1783369500	5.6565	0	0.00	5.6565	5.6565	5.6565	0
1783110300	5.6565	0	0.00	5.6565	5.6565	5.6565	0
1783023900	5.6565	0	0.00	5.6565	5.6565	5.6565	0
1782937500	5.6565	0.12	2.10	5.6565	5.6565	5.6565	793
1782851100	5.54	0.18	3.35	5.54	5.54	5.54	282
1782764700	5.3605	0	0.00	5.3605	5.3605	5.3605	0
1782505500	5.3605	0	0.00	5.3605	5.3605	5.3605	0
1782419100	5.3605	0	0.00	5.3605	5.3605	5.3605	0
1782332700	5.3605	0	0.00	5.3605	5.3605	5.3605	0
1782246300	5.3605	0.31	6.04	5.3605	5.3605	5.3605	10
1782159900	5.055	0	0.00	5.055	5.055	5.055	0
1781900700	5.055	0	0.00	5.055	5.055	5.055	0
1781814300	5.055	0	0.00	5.055	5.055	5.055	0
1781727900	5.055	0	0.00	5.055	5.055	5.055	0
1781641500	5.055	0	0.00	5.055	5.055	5.055	0
1781555100	5.055	-0.08	-1.64	5.055	5.055	5.055	1
1781295900	5.1395	0	0.00	5.1395	5.1395	5.1395	0
1781209500	5.1395	0.05	0.96	5.1395	5.1395	5.1395	1
1781123100	5.0904999	0.09	1.87	5.0904999	5.0904999	5.0904999	11
1781036700	4.997	0.07	1.38	4.997	4.997	4.997	1
1780950300	4.9292	0.13	2.79	4.931	4.931	4.9292	111
1780691100	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1780604700	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1780518300	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1780431900	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1780345500	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1780086300	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1779999900	4.7956	0	0.00	4.7956	4.7956	4.7956	0
1779913500	4.7956	0.16	3.41	4.7956	4.7956	4.7956	52
1779827100	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1779740700	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1779481500	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1779395100	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1779308700	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1779222300	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1779135900	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778876700	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778790300	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778703900	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778617500	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778531100	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778271900	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778185500	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1778099100	4.6375	0.04	0.96	4.6375	4.6375	4.6375	870
1778012700	4.5932	0	0.00	4.5932	4.5932	4.5932	0
1777926300	4.5932	0	0.00	4.5932	4.5932	4.5932	0
1777580700	4.5932	0	0.00	4.5932	4.5932	4.5932	0
1777494300	4.5932	-0.04	-0.80	4.5932	4.5932	4.5932	620
1777407900	4.6300999	-0.26	-5.31	4.6300999	4.6300999	4.6300999	1
1777321500	4.8899	0	0.00	4.8899	4.8899	4.8899	0
1777062300	4.8899	0	0.00	4.8899	4.8899	4.8899	0
1776975900	4.8899	0	0.00	4.8899	4.8899	4.8899	0
1776889500	4.8899	0	0.00	4.8899	4.8899	4.8899	0
1776803100	4.8899	-0.08	-1.59	4.8899	4.8899	4.8899	54
1776716700	4.9687	0	0.00	4.9687	4.9687	4.9687	0
1776457500	4.9687	0	0.00	4.9687	4.9687	4.9687	0
1776371100	4.9687	0	0.00	4.9687	4.9687	4.9687	0
1776284700	4.9687	0	0.00	4.9687	4.9687	4.9687	0
1776198300	4.9687	-0.33	-6.25	4.9687	4.9687	4.9687	8
1776060000	5.3	0	0.00	5.3	5.3	5.3	0
1775800800	5.3	0	0.00	5.3	5.3	5.3	0
1775714400	5.3	0	0.00	5.3	5.3	5.3	0