LandisGyr Group AG【4LG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.85714285714	56	57.1	55	61	56.31237785	DE
4	-2.5	-4.39367311072	56.9	57.5	47.95	299	51.84042	DE
12	-2.3	-4.05643738977	56.7	61.3	47.95	190	53.9549146	DE
26	-2.1	-3.71681415929	56.5	61.3	47.95	181	55.72661446	DE
52	-0.7	-1.27041742287	55.1	78.5	47.95	155	59.75292059	DE
156	-2.6	-4.56140350877	57	78.5	47.95	153	59.62217821	DE
260	-2.6	-4.56140350877	57	78.5	47.95	153	59.62217821	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.3	-0.7	-1.23	55.9	56.3	55.9	2
1780604700	57	-0.1	-0.18	57	57	57	100
1780518300	57.1	0.3	0.53	56.9	57.1	56.9	51
1780431900	56.8	1.8	3.27	56.9	56.9	56.6	27
1780345500	55	-0.4	-0.72	55.4	56.4	55	11
1780086300	55.4	-0.5	-0.89	56	56	55.4	118
1779999900	55.9	-0.4	-0.71	56.3	56.3	55.9	4
1779913500	56.3	0	0.00	56.3	56.3	56.3	0
1779827100	56.3	0.2	0.36	56.1	56.3	56.1	175
1779740700	56.1	2.5	4.66	56	56.1	55.9	3
1779481500	53.6	0	0.00	53.6	53.6	53.6	0
1779395100	53.6	1.8	3.47	52.2	53.6	52.2	917
1779308700	51.8	-1.6	-3.00	52.7	52.7	50.9	896
1779222300	53.4	1.6	3.09	52.9	53.4	52.9	104
1779135900	51.8	-0.2	-0.38	51.8	51.8	51.8	147
1778876700	52	-0.5	-0.95	52.2	52.6	52	155
1778790300	52.5	1	1.94	52.5	52.5	52.5	29
1778703900	51.5	-1.8	-3.38	52.5	52.5	51.1	284
1778617500	53.3	1.8	3.50	52.6	53.4	52.6	301
1778531100	51.5	2.45	4.99	49.65	51.5	49.55	589
1778271900	49.05	-7.95	-13.95	56.9	57.5	47.95	1470
1778185500	57	-1.1	-1.89	58.6	58.7	57	394
1778099100	58.1	1	1.75	58.1	58.1	58.1	100
1778012700	57.1	-1.5	-2.56	56.9	57.1	56.9	349
1777926300	58.6	2.7	4.83	58.6	58.6	58.6	176
1777580700	55.9	-0.2	-0.36	55.9	55.9	55.9	15
1777494300	56.1	0.1	0.18	56.8	56.9	56.1	547
1777407900	56	-2.9	-4.92	58.3	58.3	55.8	492
1777321500	58.9	0	0.00	58.9	58.9	58.9	0
1777062300	58.9	0	0.00	58.9	58.9	58.9	0
1776975900	58.9	-0.9	-1.51	59.9	60.2	58.9	11
1776889500	59.8	0	0.00	59.8	59.8	59.8	0
1776803100	59.8	-0.7	-1.16	59.8	59.8	59.8	1
1776716700	60.5	-0.8	-1.31	60.5	60.5	60.5	78
1776457500	61.3	0.2	0.33	61.3	61.3	61.3	202
1776371100	61.1	1	1.66	60.2	61.1	60.2	91
1776284700	60.1	1.5	2.56	58.3	60.1	58.3	104
1776198300	58.6	0.9	1.56	58.6	58.6	58.6	70
1776111900	57.7	-1.4	-2.37	57.8	57.8	57.7	3
1775852700	59.1	2	3.50	58.1	59.1	58.1	3
1775766300	57.1	-0.8	-1.38	57.1	57.1	57.1	175
1775679900	57.9	2.2	3.95	57.9	57.9	57.9	21
1775593500	55.7	0.7	1.27	55.3	55.7	55.2	5
1775161500	55	-0.7	-1.26	55	55	55	150
1775075100	55.7	0.3	0.54	56.3	56.3	55.7	368
1774988700	55.4	1	1.84	55.1	55.4	55.1	361
1774902300	54.4	1.2	2.26	53.2	54.4	53.2	20
1774646700	53.2	-1.3	-2.39	53.2	53.2	53.2	40
1774560300	54.5	-0.8	-1.45	54.5	54.5	54.5	88
1774473900	55.3	3.2	6.14	55.4	55.4	55.3	5
1774387500	52.1	0	0.00	52.1	52.1	52.1	0
1774301100	52.1	-1.2	-2.25	52.3	52.5	52.1	38
1774041900	53.3	0	0.00	53.3	53.3	53.3	0
1773955500	53.3	-1.6	-2.91	54.2	54.2	53.3	5
1773869100	54.9	-1.3	-2.31	56.4	56.5	54.9	11
1773782700	56.2	-0.5	-0.88	56.4	56.4	56.2	4
1773696300	56.7	0.8	1.43	56.7	56.7	56.7	1
1773437100	55.9	0	0.00	55.9	55.9	55.9	0
1773350700	55.9	0.4	0.72	55.9	55.9	55.9	50
1773264300	55.5	0.7	1.28	55.2	55.5	55.2	107
1773177900	54.8	0.6	1.11	55	55	54.8	859
1773091500	54.2	0.2	0.37	52.9	54.2	52.9	221
1772832300	54	-1	-1.82	55.4	55.4	53.7	133