LandisGyr Group AG【4LG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	45.2	0.1	0.22	44.85	45.2	44.85	809
1783628700	45.1	0.4	0.89	45.1	45.1	45.1	111
1783542300	44.7	-0.65	-1.43	44.8	44.9	44.4	469
1783455900	45.35	-0.65	-1.41	45.65	45.65	45.35	711
1783369500	46	-0.65	-1.39	46.8	46.8	45.7	513
1783110300	46.65	-0.05	-0.11	47	47	46.5	191
1783023900	46.7	-0.05	-0.11	46.2	46.9	45.95	703
1782937500	46.75	-0.15	-0.32	46.55	46.85	46.55	775
1782851100	46.9	-1.5	-3.10	47.55	47.7	46.7	643
1782764700	48.4	-0.4	-0.82	49	49	48.4	557
1782505500	48.8	-1.5	-2.98	49	49	48.8	61
1782419100	50.3	1	2.03	50.3	50.3	50.3	2
1782332700	49.3	-2.1	-4.09	50	50	49.1	282
1782246300	51.4	0	0.00	50.8	51.4	50.8	41
1782159900	51.4	-0.9	-1.72	51.5	51.5	51.4	60
1781900700	52.3	0	0.00	51.7	52.3	51.7	296
1781814300	52.3	1	1.95	50.8	52.3	50.8	206
1781727900	51.3	-1.1	-2.10	51.1	51.3	50.5	165
1781641500	52.4	0.6	1.16	52.1	52.4	51.6	350
1781555100	51.8	-0.3	-0.58	52.9	53.5	51.8	1447
1781295900	52.1	-0.2	-0.38	52.4	52.4	51.5	237
1781209500	52.3	-1.3	-2.43	52.3	52.3	52.3	1
1781123100	53.6	-2.7	-4.80	54	54	53.6	90
1781036700	56.3	0	0.00	56.3	56.3	56.3	0
1780950300	56.3	0	0.00	56.3	56.3	56.3	0
1780691100	56.3	-0.7	-1.23	55.9	56.3	55.9	2
1780604700	57	-0.1	-0.18	57	57	57	100
1780518300	57.1	0.3	0.53	56.9	57.1	56.9	51
1780431900	56.8	1.8	3.27	56.9	56.9	56.6	27
1780345500	55	-0.4	-0.72	55.4	56.4	55	11
1780086300	55.4	-0.5	-0.89	56	56	55.4	118
1779999900	55.9	-0.4	-0.71	56.3	56.3	55.9	4
1779913500	56.3	0	0.00	56.3	56.3	56.3	0
1779827100	56.3	0.2	0.36	56.1	56.3	56.1	175
1779740700	56.1	2.5	4.66	56	56.1	55.9	3
1779481500	53.6	0	0.00	53.6	53.6	53.6	0
1779395100	53.6	1.8	3.47	52.2	53.6	52.2	917
1779308700	51.8	-1.6	-3.00	52.7	52.7	50.9	896
1779222300	53.4	1.6	3.09	52.9	53.4	52.9	104
1779135900	51.8	-0.2	-0.38	51.8	51.8	51.8	147
1778876700	52	-0.5	-0.95	52.2	52.6	52	155
1778790300	52.5	1	1.94	52.5	52.5	52.5	29
1778703900	51.5	-1.8	-3.38	52.5	52.5	51.1	284
1778617500	53.3	1.8	3.50	52.6	53.4	52.6	301
1778531100	51.5	2.45	4.99	49.65	51.5	49.55	589
1778271900	49.05	-7.95	-13.95	56.9	57.5	47.95	1470
1778185500	57	-1.1	-1.89	58.6	58.7	57	394
1778099100	58.1	1	1.75	58.1	58.1	58.1	100
1778012700	57.1	-1.5	-2.56	56.9	57.1	56.9	349
1777926300	58.6	2.7	4.83	58.6	58.6	58.6	176
1777580700	55.9	-0.2	-0.36	55.9	55.9	55.9	15
1777494300	56.1	0.1	0.18	56.8	56.9	56.1	547
1777407900	56	-2.9	-4.92	58.3	58.3	55.8	492
1777321500	58.9	0	0.00	58.9	58.9	58.9	0
1777062300	58.9	0	0.00	58.9	58.9	58.9	0
1776975900	58.9	-0.9	-1.51	59.9	60.2	58.9	11
1776889500	59.8	0	0.00	59.8	59.8	59.8	0
1776803100	59.8	-0.7	-1.16	59.8	59.8	59.8	1
1776716700	60.5	-0.8	-1.31	60.5	60.5	60.5	78
1776457500	61.3	0.2	0.33	61.3	61.3	61.3	202
1776371100	61.1	1	1.66	60.2	61.1	60.2	91
1776284700	60.1	1.5	2.56	58.3	60.1	58.3	104
1776198300	58.6	0.9	1.56	58.6	58.6	58.6	70
1776111900	57.7	-1.4	-2.37	57.8	57.8	57.7	3