QPM Energy Ltd【4EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-7.69230769231	0.0065	0.0065	0.0065	50000	0.0065	DE
4	-0.0075	-55.5555555556	0.0135	0.0145	0.0065	36045	0.01044257	DE
12	-0.014	-70	0.02	0.02	0.0065	15630	0.01191104	DE
26	-0.0155	-72.0930232558	0.0215	0.025	0.0065	15010	0.01484191	DE
52	-0.014	-70	0.02	0.026	0.0065	28701	0.01774294	DE
156	-0.034	-85	0.04	0.0435	0.0065	44560	0.02477276	DE
260	-0.034	-85	0.04	0.0435	0.0065	44560	0.02477276	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1783542300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1783455900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1783369500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1783110300	0.0065	-0.002	-23.53	0.0065	0.0065	0.0065	50000
1783023900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782937500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782851100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782764700	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	50000
1782505500	0.0095	-0.003	-24.00	0.0095	0.0095	0.0095	5500
1782419100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782332700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782246300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782159900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781900700	0.0125	-0.002	-13.79	0.0125	0.0125	0.0125	50000
1781814300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781727900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781641500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781555100	0.0145	0.001	7.41	0.013	0.0145	0.013	10770
1781295900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781209500	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	50000
1781123100	0.013	0	0.00	0.013	0.013	0.013	0
1781036700	0.013	0	0.00	0.013	0.013	0.013	0
1780950300	0.013	0	0.00	0.013	0.013	0.013	0
1780691100	0.013	0	0.00	0.013	0.013	0.013	0
1780604700	0.013	0	0.00	0.013	0.013	0.013	0
1780518300	0.013	0	0.00	0.013	0.013	0.013	0
1780431900	0.013	0	0.00	0.013	0.013	0.013	0
1780345500	0.013	0	0.00	0.013	0.013	0.013	0
1780086300	0.013	0	0.00	0.013	0.013	0.013	0
1779999900	0.013	0	0.00	0.013	0.013	0.013	0
1779913500	0.013	0	0.00	0.013	0.013	0.013	0
1779827100	0.013	0	0.00	0.013	0.013	0.013	0
1779740700	0.013	-0.0005	-3.70	0.013	0.013	0.013	6500
1779481500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779395100	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	3000
1779308700	0.016	0	0.00	0.016	0.016	0.016	0
1779222300	0.016	0	0.00	0.016	0.016	0.016	0
1779135900	0.016	0	0.00	0.016	0.016	0.016	0
1778876700	0.016	-0.002	-11.11	0.016	0.016	0.016	1250
1778790300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778703900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778617500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778531100	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	1142
1778271900	0.015	0	0.00	0.015	0.015	0.015	0
1778185500	0.015	0	0.00	0.015	0.015	0.015	0
1778099100	0.015	0	0.00	0.015	0.015	0.015	0
1778012700	0.015	0	0.00	0.015	0.015	0.015	0
1777926300	0.015	-0.0025	-14.29	0.015	0.015	0.015	7200
1777580700	0.0175	0.001	6.06	0.0175	0.0175	0.0175	3000
1777494300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1777407900	0.0165	0.001	6.45	0.0165	0.0165	0.0165	5000
1777321500	0.0155	-0.003	-16.22	0.0155	0.0155	0.0155	500
1777062300	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1776975900	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	476
1776889500	0.019	0	0.00	0.019	0.019	0.019	0
1776803100	0.019	0.0025	15.15	0.019	0.019	0.019	20000
1776716700	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776457500	0.0165	-0.0035	-17.50	0.0165	0.0165	0.0165	15000
1776371100	0.02	-0.001	-4.76	0.02	0.02	0.02	2000
1776232800	0.021	0	0.00	0.021	0.021	0.021	0
1776146400	0.021	0	0.00	0.021	0.021	0.021	0
1776060000	0.021	0	0.00	0.021	0.021	0.021	0
1775800800	0.021	0	0.00	0.021	0.021	0.021	0