QPM Energy Ltd【4EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0034999	-19.4439969111	0.0179999	0.0179999	0.013	2973	0.01392162	DE
12	-0.0065	-30.9523809524	0.021	0.021	0.013	5236	0.01697732	DE
26	-0.007	-32.5581395349	0.0215	0.025	0.013	15487	0.01956165	DE
52	-0.005	-25.641025641	0.0195	0.026	0.013	33148	0.01829166	DE
156	-0.0255	-63.75	0.04	0.0435	0.012	44898	0.02522989	DE
260	-0.0255	-63.75	0.04	0.0435	0.012	44898	0.02522989	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.013	0	0.00	0.013	0.013	0.013	0
1780604700	0.013	0	0.00	0.013	0.013	0.013	0
1780518300	0.013	0	0.00	0.013	0.013	0.013	0
1780431900	0.013	0	0.00	0.013	0.013	0.013	0
1780345500	0.013	0	0.00	0.013	0.013	0.013	0
1780086300	0.013	0	0.00	0.013	0.013	0.013	0
1779999900	0.013	0	0.00	0.013	0.013	0.013	0
1779913500	0.013	0	0.00	0.013	0.013	0.013	0
1779827100	0.013	0	0.00	0.013	0.013	0.013	0
1779740700	0.013	-0.0005	-3.70	0.013	0.013	0.013	6500
1779481500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779395100	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	3000
1779308700	0.016	0	0.00	0.016	0.016	0.016	0
1779222300	0.016	0	0.00	0.016	0.016	0.016	0
1779135900	0.016	0	0.00	0.016	0.016	0.016	0
1778876700	0.016	-0.002	-11.11	0.016	0.016	0.016	1250
1778790300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778703900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778617500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778531100	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	1142
1778271900	0.015	0	0.00	0.015	0.015	0.015	0
1778185500	0.015	0	0.00	0.015	0.015	0.015	0
1778099100	0.015	0	0.00	0.015	0.015	0.015	0
1778012700	0.015	0	0.00	0.015	0.015	0.015	0
1777926300	0.015	-0.0025	-14.29	0.015	0.015	0.015	7200
1777580700	0.0175	0.001	6.06	0.0175	0.0175	0.0175	3000
1777494300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1777407900	0.0165	0.001	6.45	0.0165	0.0165	0.0165	5000
1777321500	0.0155	-0.003	-16.22	0.0155	0.0155	0.0155	500
1777062300	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1776975900	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	476
1776889500	0.019	0	0.00	0.019	0.019	0.019	0
1776803100	0.019	0.0025	15.15	0.019	0.019	0.019	20000
1776716700	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776457500	0.0165	-0.0035	-17.50	0.0165	0.0165	0.0165	15000
1776371100	0.02	-0.001	-4.76	0.02	0.02	0.02	2000
1776284700	0.021	0	0.00	0.021	0.021	0.021	0
1776198300	0.021	0	0.00	0.021	0.021	0.021	0
1776111900	0.021	0	0.00	0.021	0.021	0.021	0
1775852700	0.021	0	0.00	0.021	0.021	0.021	0
1775766300	0.021	0	0.00	0.021	0.021	0.021	0
1775679900	0.021	0	0.00	0.021	0.021	0.021	0
1775593500	0.021	0.0005	2.44	0.021	0.021	0.021	3000
1775165100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775078700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774992300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774905900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774646700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774560300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774473900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774387500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774301100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774041900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773955500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773869100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773782700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773696300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773437100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773350700	0.0205	0.0025001	13.89	0.0205	0.0205	0.0205	5121
1773264300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1773177900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1773091500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1772832300	0.0179999	-0.0015	-7.69	0.017	0.0179999	0.017	100000