ClearSign Technologies Corp【4CC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781848800	0.376	0.376	0.376	0.376
1781762400	0.376	0.376	0.376	0.376
1781676000	0.376	0.376	0.376	0.376
1781589600	0.376	0.376	0.376	0.376
1781503200	0.376	0.376	0.376	0.376
1781244000	0.376	0.376	0.376	0.376
1781157600	0.376	0.376	0.376	0.376
1781071200	0.376	0.376	0.376	0.376
1780984800	0.376	0.376	0.376	0.376
1780898400	0.376	0.376	0.376	0.376
1780639200	0.376	0.376	0.376	0.376
1780552800	0.376	0.376	0.376	0.376
1780466400	0.376	0.376	0.376	0.376
1780380000	0.376	0.376	0.376	0.376
1780293600	0.376	0.376	0.376	0.376
1780034400	0.376	0.376	0.376	0.376
1779948000	0.376	0.376	0.376	0.376
1779861600	0.376	0.376	0.376	0.376
1779775200	0.376	0.376	0.376	0.376
1779688800	0.376	0.376	0.376	0.376
1779429600	0.376	0.376	0.376	0.376
1779343200	0.376	0.376	0.376	0.376
1779256800	0.376	0.376	0.376	0.376
1779170400	0.376	0.376	0.376	0.376
1779084000	0.376	0.376	0.376	0.376
1778824800	0.376	0.376	0.376	0.376
1778738400	0.376	0.376	0.376	0.376
1778652000	0.376	0.376	0.376	0.376
1778565600	0.376	0.376	0.376	0.376
1778479200	0.376	0.376	0.376	0.376
1778220000	0.376	0.376	0.376	0.376
1778133600	0.376	0.376	0.376	0.376
1778047200	0.376	0.376	0.376	0.376
1777960800	0.376	0.376	0.376	0.376
1777874400	0.376	0.376	0.376	0.376
1777528800	0.376	0.376	0.376	0.376
1777442400	0.376	0.376	0.376	0.376
1777356000	0.376	0.376	0.376	0.376
1777269600	0.376	0.376	0.376	0.376
1777010400	0.376	0.376	0.376	0.376
1776924000	0.376	0.376	0.376	0.376
1776837600	0.376	0.376	0.376	0.376
1776751200	0.376	0.376	0.376	0.376
1776664800	0.376	0.376	0.376	0.376
1776405600	0.376	0.376	0.376	0.376
1776319200	0.376	0.376	0.376	0.376
1776232800	0.376	0.376	0.376	0.376
1776146400	0.376	0.376	0.376	0.376
1776060000	0.376	0.376	0.376	0.376
1775800800	0.376	0.376	0.376	0.376
1775714400	0.376	0.376	0.376	0.376
1775628000	0.376	0.376	0.376	0.376
1775541600	0.376	0.376	0.376	0.376
1775109600	0.376	0.376	0.376	0.376
1775023200	0.376	0.376	0.376	0.376
1774936800	0.376	0.376	0.376	0.376
1774850400	0.376	0.376	0.376	0.376
1774591200	0.376	0.376	0.376	0.376
1774504800	0.376	0.376	0.376	0.376
1774418400	0.376	0.376	0.376	0.376
1774332000	0.376	0.376	0.376	0.376
1774245600	0.376	0.376	0.376	0.376