LQWD Technologies Corp【47F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.44	0	0.00	0.44	0.44	0.44	0
1783628700	0.44	0	0.00	0.44	0.44	0.44	0
1783542300	0.44	0	0.00	0.44	0.44	0.44	0
1783455900	0.44	0	0.00	0.44	0.44	0.44	0
1783369500	0.44	0	0.00	0.44	0.44	0.44	0
1783110300	0.44	0	0.00	0.44	0.44	0.44	0
1783023900	0.44	0	0.00	0.44	0.44	0.44	0
1782937500	0.44	0	0.00	0.44	0.44	0.44	0
1782851100	0.44	-0.089	-16.82	0.44	0.44	0.44	2055
1782764700	0.529	0	0.00	0.529	0.529	0.529	0
1782505500	0.529	0	0.00	0.529	0.529	0.529	0
1782419100	0.529	0	0.00	0.529	0.529	0.529	0
1782332700	0.529	-0.026	-4.68	0.529	0.529	0.529	300
1782246300	0.555	0	0.00	0.555	0.555	0.555	0
1782159900	0.555	-0.001	-0.18	0.555	0.555	0.555	750
1781900700	0.556	0	0.00	0.556	0.556	0.556	0
1781814300	0.556	0	0.00	0.556	0.556	0.556	0
1781727900	0.556	0	0.00	0.556	0.556	0.556	0
1781641500	0.556	0	0.00	0.556	0.556	0.556	0
1781555100	0.556	0.055	10.98	0.556	0.556	0.556	250
1781295900	0.501	0	0.00	0.501	0.501	0.501	0
1781209500	0.501	0	0.00	0.501	0.501	0.501	0
1781123100	0.501	0	0.00	0.501	0.501	0.501	0
1781036700	0.501	-0.07	-12.26	0.501	0.501	0.501	5000
1780950300	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1780691100	0.5709999	-0.018	-3.06	0.5709999	0.5709999	0.5709999	500
1780604700	0.589	0	0.00	0.589	0.589	0.589	0
1780518300	0.589	0.0080001	1.38	0.589	0.589	0.589	434
1780431900	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1780345500	0.5809999	-0.071	-10.89	0.5809999	0.5809999	0.5809999	2578
1780086300	0.652	0	0.00	0.652	0.652	0.652	0
1779999900	0.652	0	0.00	0.652	0.652	0.652	0
1779913500	0.652	0	0.00	0.652	0.652	0.652	0
1779827100	0.652	0	0.00	0.652	0.652	0.652	0
1779740700	0.652	0	0.00	0.652	0.652	0.652	0
1779481500	0.652	0	0.00	0.652	0.652	0.652	0
1779395100	0.652	0	0.00	0.652	0.652	0.652	0
1779308700	0.652	0	0.00	0.652	0.652	0.652	0
1779222300	0.652	0	0.00	0.652	0.652	0.652	0
1779135900	0.652	0	0.00	0.652	0.652	0.652	0
1778876700	0.652	0	0.00	0.652	0.652	0.652	0
1778790300	0.652	0	0.00	0.652	0.652	0.652	0
1778703900	0.652	0	0.00	0.652	0.652	0.652	0
1778617500	0.652	0	0.00	0.652	0.652	0.652	0
1778531100	0.652	0	0.00	0.652	0.652	0.652	0
1778271900	0.652	-0.069	-9.57	0.652	0.652	0.652	2100
1778185500	0.721	0	0.00	0.721	0.721	0.721	0
1778099100	0.721	0	0.00	0.721	0.721	0.721	0
1778012700	0.721	-0.026	-3.48	0.721	0.721	0.721	993
1777926300	0.747	0	0.00	0.747	0.747	0.747	0
1777580700	0.747	0	0.00	0.747	0.747	0.747	0
1777494300	0.747	0	0.00	0.747	0.747	0.747	0
1777407900	0.747	0.042	5.96	0.747	0.747	0.747	27
1777321500	0.705	0	0.00	0.705	0.705	0.705	0
1777062300	0.705	-0.02	-2.76	0.705	0.705	0.705	551
1776975900	0.725	0.058	8.70	0.732	0.732	0.725	1046
1776889500	0.667	0	0.00	0.667	0.667	0.667	0
1776803100	0.667	-0.018	-2.63	0.667	0.667	0.667	350
1776716700	0.685	0	0.00	0.685	0.685	0.685	0
1776457500	0.685	0	0.00	0.685	0.685	0.685	0
1776371100	0.685	0	0.00	0.685	0.685	0.685	0
1776284700	0.685	0.045	7.03	0.648	0.685	0.648	204
1776146400	0.64	0	0.00	0.64	0.64	0.64	0
1776060000	0.64	0	0.00	0.64	0.64	0.64	0