LQWD Technologies Corp【47F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0359999	-6.30471213743	0.5709999	0.5709999	0.501	2750	0.50736363	DE
4	-0.0459999	-7.91736797201	0.5809999	0.589	0.501	2128	0.53382797	DE
12	-0.113	-17.4382716049	0.648	0.747	0.501	1253	0.59270556	DE
26	-0.165	-23.5714285714	0.7	0.945	0.501	2139	0.63640766	DE
52	-1.115	-67.5757575758	1.65	7.5	0.501	4530	2.42312167	DE
156	-0.765	-58.8461538462	1.3	7.5	0.501	4237	2.31792942	DE
260	-0.765	-58.8461538462	1.3	7.5	0.501	4237	2.31792942	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.501	0	0.00	0.501	0.501	0.501	0
1781209500	0.501	0	0.00	0.501	0.501	0.501	0
1781123100	0.501	0	0.00	0.501	0.501	0.501	0
1781036700	0.501	-0.07	-12.26	0.501	0.501	0.501	5000
1780950300	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1780691100	0.5709999	-0.018	-3.06	0.5709999	0.5709999	0.5709999	500
1780604700	0.589	0	0.00	0.589	0.589	0.589	0
1780518300	0.589	0.0080001	1.38	0.589	0.589	0.589	434
1780431900	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1780345500	0.5809999	-0.071	-10.89	0.5809999	0.5809999	0.5809999	2578
1780086300	0.652	0	0.00	0.652	0.652	0.652	0
1779999900	0.652	0	0.00	0.652	0.652	0.652	0
1779913500	0.652	0	0.00	0.652	0.652	0.652	0
1779827100	0.652	0	0.00	0.652	0.652	0.652	0
1779740700	0.652	0	0.00	0.652	0.652	0.652	0
1779481500	0.652	0	0.00	0.652	0.652	0.652	0
1779395100	0.652	0	0.00	0.652	0.652	0.652	0
1779308700	0.652	0	0.00	0.652	0.652	0.652	0
1779222300	0.652	0	0.00	0.652	0.652	0.652	0
1779135900	0.652	0	0.00	0.652	0.652	0.652	0
1778876700	0.652	0	0.00	0.652	0.652	0.652	0
1778790300	0.652	0	0.00	0.652	0.652	0.652	0
1778703900	0.652	0	0.00	0.652	0.652	0.652	0
1778617500	0.652	0	0.00	0.652	0.652	0.652	0
1778531100	0.652	0	0.00	0.652	0.652	0.652	0
1778271900	0.652	-0.069	-9.57	0.652	0.652	0.652	2100
1778185500	0.721	0	0.00	0.721	0.721	0.721	0
1778099100	0.721	0	0.00	0.721	0.721	0.721	0
1778012700	0.721	-0.026	-3.48	0.721	0.721	0.721	993
1777926300	0.747	0	0.00	0.747	0.747	0.747	0
1777580700	0.747	0	0.00	0.747	0.747	0.747	0
1777494300	0.747	0	0.00	0.747	0.747	0.747	0
1777407900	0.747	0.042	5.96	0.747	0.747	0.747	27
1777321500	0.705	0	0.00	0.705	0.705	0.705	0
1777062300	0.705	-0.02	-2.76	0.705	0.705	0.705	551
1776975900	0.725	0.058	8.70	0.732	0.732	0.725	1046
1776889500	0.667	0	0.00	0.667	0.667	0.667	0
1776803100	0.667	-0.018	-2.63	0.667	0.667	0.667	350
1776716700	0.685	0	0.00	0.685	0.685	0.685	0
1776457500	0.685	0	0.00	0.685	0.685	0.685	0
1776371100	0.685	0	0.00	0.685	0.685	0.685	0
1776284700	0.685	0.045	7.03	0.648	0.685	0.648	204
1776201900	0.64	0	0.00	0.64	0.64	0.64	0
1776115500	0.64	0	0.00	0.64	0.64	0.64	0
1775856300	0.64	0	0.00	0.64	0.64	0.64	0
1775769900	0.64	0	0.00	0.64	0.64	0.64	0
1775683500	0.64	0	0.00	0.64	0.64	0.64	0
1775597100	0.64	0	0.00	0.64	0.64	0.64	0
1775165100	0.64	0	0.00	0.64	0.64	0.64	0
1775078700	0.64	0	0.00	0.64	0.64	0.64	0
1774992300	0.64	0	0.00	0.64	0.64	0.64	0
1774905900	0.64	0	0.00	0.64	0.64	0.64	0
1774646700	0.64	0	0.00	0.64	0.64	0.64	0
1774560300	0.64	0	0.00	0.64	0.64	0.64	0
1774473900	0.64	0	0.00	0.64	0.64	0.64	0
1774387500	0.64	0	0.00	0.64	0.64	0.64	0
1774301100	0.64	0	0.00	0.64	0.64	0.64	0
1774041900	0.64	0	0.00	0.64	0.64	0.64	0
1773955500	0.64	-0.09	-12.33	0.64	0.64	0.64	2682
1773869100	0.73	-0.015	-2.01	0.73	0.73	0.73	500
1773727200	0.745	0	0.00	0.745	0.745	0.745	0
1773640800	0.745	0	0.00	0.745	0.745	0.745	0
1773381600	0.745	0	0.00	0.745	0.745	0.745	0