Hot Features
プレミアム
Us Treasury 2030 15 5 (452647)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1781209500 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1781123100 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1781036700 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1780950300 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1780691100 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1780604700 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1780518300 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1780431900 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1780345500 | 107.386 | -0.16 | -0.15 | 107.441 | 107.441 | 107.374 | 100500 |
| 1780086300 | 107.545 | 0 | 0.00 | 107.545 | 107.545 | 107.545 | 0 |
| 1779999900 | 107.545 | 0 | 0.00 | 107.545 | 107.545 | 107.545 | 0 |
| 1779913500 | 107.545 | 0 | 0.00 | 107.545 | 107.545 | 107.545 | 0 |
| 1779827100 | 107.545 | 0.16 | 0.15 | 107.545 | 107.545 | 107.545 | 20000 |
| 1779740700 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1779481500 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1779395100 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1779308700 | 107.386 | 0 | 0.00 | 107.386 | 107.386 | 107.386 | 0 |
| 1779222300 | 107.386 | 0.02 | 0.02 | 107.386 | 107.386 | 107.386 | 2500 |
| 1779135900 | 107.361 | -1.04 | -0.96 | 107.361 | 107.361 | 107.361 | 5000 |
| 1778876700 | 108.404 | 0 | 0.00 | 108.404 | 108.404 | 108.404 | 0 |
| 1778790300 | 108.404 | 0 | 0.00 | 108.404 | 108.404 | 108.404 | 0 |
| 1778703900 | 108.404 | 0 | 0.00 | 108.404 | 108.404 | 108.404 | 0 |
| 1778617500 | 108.404 | 0 | 0.00 | 108.404 | 108.404 | 108.404 | 0 |
| 1778531100 | 108.404 | 0 | 0.00 | 108.404 | 108.404 | 108.404 | 0 |
| 1778271900 | 108.404 | 0 | 0.00 | 108.404 | 108.404 | 108.404 | 0 |
| 1778185500 | 108.404 | -0.4 | -0.36 | 108.531 | 108.541 | 108.404 | 50000 |
| 1778099100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1778012700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777926300 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777580700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777494300 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777407900 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777321500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777062300 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776975900 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776889500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776803100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776716700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776457500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776371100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776284700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776198300 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1776111900 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1775852700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1775766300 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1775679900 | 108.8 | 0.39 | 0.36 | 108.991 | 108.991 | 108.8 | 102300 |
| 1775593500 | 108.411 | 0 | 0.00 | 108.411 | 108.411 | 108.411 | 0 |
| 1775161500 | 108.411 | -0.2 | -0.19 | 108.411 | 108.411 | 108.411 | 100000 |
| 1775078700 | 108.615 | 0 | 0.00 | 108.615 | 108.615 | 108.615 | 0 |
| 1774992300 | 108.615 | 0 | 0.00 | 108.615 | 108.615 | 108.615 | 0 |
| 1774905900 | 108.615 | 0 | 0.00 | 108.615 | 108.615 | 108.615 | 0 |
| 1774646700 | 108.615 | 0 | 0.00 | 108.615 | 108.615 | 108.615 | 0 |
| 1774560300 | 108.615 | 0 | 0.00 | 108.615 | 108.615 | 108.615 | 0 |
| 1774473900 | 108.615 | -0.16 | -0.15 | 108.615 | 108.615 | 108.615 | 76000 |
| 1774387500 | 108.777 | 0 | 0.00 | 108.777 | 108.777 | 108.777 | 0 |
| 1774301100 | 108.777 | 0 | 0.00 | 108.777 | 108.777 | 108.777 | 0 |
| 1774041900 | 108.777 | -0.84 | -0.77 | 108.777 | 108.777 | 108.777 | 1000 |
| 1773955500 | 109.618 | 0 | 0.00 | 109.618 | 109.618 | 109.618 | 0 |
| 1773869100 | 109.618 | 0 | 0.00 | 109.618 | 109.618 | 109.618 | 0 |
| 1773782700 | 109.618 | 0 | 0.00 | 109.618 | 109.618 | 109.618 | 0 |
| 1773696300 | 109.618 | 0.23 | 0.21 | 109.509 | 109.619 | 109.509 | 165700 |
| 1773437100 | 109.389 | -0.51 | -0.46 | 109.389 | 109.389 | 109.389 | 20900 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
