Boston Omaha Corp【42S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	12.4	0	0.00	12.4	12.4	12.4	0
1783628700	12.4	-0.3	-2.36	12.4	12.4	12.4	10
1783542300	12.7	0	0.00	12.7	12.7	12.7	0
1783455900	12.7	-0.4	-3.05	12.7	12.7	12.7	21
1783369500	13.1	1.2	10.08	13.1	13.1	13.1	372
1783110300	11.9	0	0.00	11.9	11.9	11.9	0
1783023900	11.9	0	0.00	11.9	11.9	11.9	0
1782937500	11.9	0	0.00	11.9	11.9	11.9	0
1782851100	11.9	0	0.00	11.9	11.9	11.9	0
1782764700	11.9	0.4	3.48	11.9	11.9	11.9	4
1782505500	11.5	0	0.00	11.5	11.5	11.5	0
1782419100	11.5	0	0.00	11.5	11.5	11.5	0
1782332700	11.5	0	0.00	11.5	11.5	11.5	0
1782246300	11.5	0	0.00	11.5	11.5	11.5	0
1782159900	11.5	0.1	0.88	11.4	11.5	11.4	119
1781900700	11.4	0	0.00	11.4	11.4	11.4	0
1781814300	11.4	-0.4	-3.39	11.4	11.4	11.4	4
1781727900	11.8	0	0.00	11.8	11.8	11.8	0
1781641500	11.8	0	0.00	11.8	11.8	11.8	0
1781555100	11.8	0	0.00	11.8	11.8	11.8	0
1781295900	11.8	0	0.00	11.8	11.8	11.8	0
1781209500	11.8	0	0.00	11.8	11.8	11.8	0
1781123100	11.8	0.1	0.85	11.8	11.8	11.8	43
1781036700	11.7	0	0.00	11.7	11.7	11.7	348
1780950300	11.7	0	0.00	11.7	11.7	11.7	0
1780691100	11.7	0	0.00	11.7	11.7	11.7	0
1780604700	11.7	0	0.00	11.7	11.7	11.7	0
1780518300	11.7	0	0.00	11.7	11.7	11.7	0
1780431900	11.7	0.2	1.74	11.5	11.7	11.5	158
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0.9	8.49	11.5	11.5	11.5	325
1779999900	10.6	0	0.00	10.6	10.6	10.6	0
1779913500	10.6	0	0.00	10.6	10.6	10.6	0
1779827100	10.6	0	0.00	10.6	10.6	10.6	0
1779740700	10.6	0	0.00	10.6	10.6	10.6	0
1779481500	10.6	0	0.00	10.6	10.6	10.6	0
1779395100	10.6	0	0.00	10.6	10.6	10.6	0
1779308700	10.6	0	0.00	10.6	10.6	10.6	0
1779222300	10.6	1.2	12.77	10.6	10.6	10.6	724
1779135900	9.4	0	0.00	9.4	9.4	9.4	0
1778876700	9.4	0	0.00	9.4	9.4	9.4	0
1778790300	9.4	0	0.00	9.4	9.4	9.4	0
1778703900	9.4	0	0.00	9.4	9.4	9.4	0
1778617500	9.4	0	0.00	9.4	9.4	9.4	0
1778531100	9.4	-0.25	-2.59	9.4	9.4	9.4	200
1778271900	9.65	0	0.00	9.65	9.65	9.65	0
1778185500	9.65	-0.75	-7.21	9.65	9.65	9.65	348
1778099100	10.4	0	0.00	10.4	10.4	10.4	0
1778012700	10.4	0	0.00	10.4	10.4	10.4	0
1777926300	10.4	0	0.00	10.4	10.4	10.4	0
1777580700	10.4	-0.1	-0.95	10.4	10.4	10.4	250
1777494300	10.5	0	0.00	10.5	10.5	10.5	0
1777407900	10.5	0	0.00	10.5	10.5	10.5	0
1777321500	10.5	0	0.00	10.5	10.5	10.5	0
1777062300	10.5	0	0.00	10.5	10.5	10.5	0
1776975900	10.5	0	0.00	10.5	10.5	10.5	0
1776889500	10.5	0.1	0.96	10.5	10.5	10.5	50
1776803100	10.4	0	0.00	10.4	10.4	10.4	0
1776716700	10.4	0	0.00	10.4	10.4	10.4	0
1776457500	10.4	0	0.00	10.4	10.4	10.4	147
1776371100	10.4	-0.3	-2.80	10.4	10.4	10.4	4
1776284700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776198300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776111900	10.699999	-0.04	-0.37	10.699999	10.699999	10.699999	111