SG Issuer【42G1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
TG
SG Issuer (42G1)
SG Issuer (42G1) 時系列データ

SG Issuer (42G1)

16.41

0.00

( 0.00% )

更新日時： 03:41:57

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	15.9699	0	0.00	15.9699	15.9699	15.9699	0
1727295960	15.9699	-0.13	-0.81	15.9699	15.9699	15.9699	3000
1727209560	16.0999	0.02	0.12	16.0999	16.0999	16.0999	34
1727123220	16.0801	0	0.00	16.0801	16.0801	16.0801	0
1726864020	16.0801	0	0.00	16.0801	16.0801	16.0801	0
1726777620	16.0801	0	0.00	16.0801	16.0801	16.0801	0
1726691220	16.0801	0.42	2.68	15.8699	16.0801	15.8599	15001
1726604760	15.6599	0.83	5.59	15.6599	15.6599	15.6599	45
1726518420	14.8311	0	0.00	14.8311	14.8311	14.8311	0
1726259220	14.8311	0	0.00	14.8311	14.8311	14.8311	0
1726172820	14.8311	0	0.00	14.8311	14.8311	14.8311	0
1726086420	14.8311	0	0.00	14.8311	14.8311	14.8311	0
1726000020	14.8311	0	0.00	14.8311	14.8311	14.8311	0
1725913620	14.8311	0.16	1.10	14.8311	14.8311	14.8311	36
1725654360	14.6699	0	0.00	14.6699	14.6699	14.6699	0
1725567960	14.6699	0	0.00	14.6699	14.6699	14.6699	0
1725481560	14.6699	0	0.00	14.6699	14.6699	14.6699	0
1725395160	14.6699	-0.05	-0.34	14.6699	14.6699	14.6699	2800
1725308760	14.72	0.43	3.01	14.7199	14.72	14.7199	8529
1724997600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724911200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724824800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724738400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724652000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724392800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724306400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724220000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724133600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1724047200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723788000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723701600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723615200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723528800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723442400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723183200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723096800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1723010400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722924000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722837600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722578400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722492000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722405600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722319200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1722232800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721973600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721887200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721800800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721714400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721628000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721368800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721282400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721196000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721109600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1721023200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720764000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720677600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720591200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720504800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720418400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720159200	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1720072800	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1719986400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1719900000	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1719813600	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1719554400	14.2901	0	0.00	14.2901	14.2901	14.2901	0
1719468000	14.2901	0	0.00	14.2901	14.2901	14.2901	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約