WisdomTree Multi Asset Issuer Public Limited Company【3WTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.6	-4.4	-8.80	49.976	50	45.002	10065
1780604700	49.998	-3.04	-5.74	52.125	53.23	47.9	10223
1780518300	53.04	3.48	7.02	51.63	55.11	51.63	22398
1780431900	49.56	0.44	0.90	47.194	49.898	45.1	12129
1780345500	49.12	5.81	13.41	45.5	51.77	44.72	32162
1780086300	43.31	-1.73	-3.83	42.83	44.568	40.363999	13360
1779999900	45.036	0.04	0.08	48.002	48.698	42.528	13150
1779913500	44.998	-6.4	-12.46	48.64	48.672	42	32162
1779827100	51.4	4.12	8.71	50.1	52.25	47.7699	17751
1779740700	47.2796	-8.72	-15.57	47	49.6779	45.2	15343
1779481500	56	-2.37	-4.07	59.45	60	54.5901	12846
1779395100	58.3735	-0.63	-1.06	61	65.150099	52.5001	16335
1779308700	58.9999	-9.6	-13.99	68.6773	68.7	54.8201	21680
1779222300	68.599999	4.85	7.61	66.269999	69	64.885099	15523
1779135900	63.75	3.05	5.02	64.75	68.5	58.3702	28589
1778876700	60.7042	4.2	7.44	59.2753	62	57.9301	19394
1778790300	56.5	1	1.80	57.2065	57.2065	52.1903	19543
1778703900	55.5	-2.32	-4.02	56.3087	58.6749	55	12667
1778617500	57.8234	5.32	10.14	52.626	59.3263	52.626	19745
1778531100	52.5	5.37	11.39	54.8399	54.8399	49.3401	21840
1778271900	47.1309	-0.74	-1.55	48	49.0607	45.1925	12167
1778185500	47.8743	0.25	0.52	47.2288	49.4999	40	23619
1778099100	47.625	-12.55	-20.86	57.8346	57.9111	37.8421	39852
1778012700	60.1761	-2.91	-4.61	61.995	64.9999	58.8337	12714
1777926300	63.0854	1.86	3.04	61.825	65.7299	55.1528	23665
1777580700	61.2215	-3.08	-4.79	68.9869	70.5518	58.4901	40946
1777494300	64.3006	10.3	19.07	54.804	66.294799	54.738	23332
1777407900	54.0001	5.03	10.26	52.311	56.7949	50.9568	15598
1777321500	48.9734	1.52	3.21	48.0001	50.6999	47	20523
1777062300	47.45	-0.99	-2.05	47.9481	51.2049	44.2263	25973
1776975900	48.4412	5.58	13.02	45	48.5	43.9	28946
1776889500	42.86	-0.16	-0.37	39.1625	44.9999	37.8444	24007
1776803100	43.0191	4.79	12.54	36.8041	43.7999	36.799999	27721
1776716700	38.2272	4.43	13.11	39.6379	40.0747	36.5961	37779
1776457500	33.7979	-8.56	-20.21	41.9	42.8584	29.1481	67900
1776371100	42.3598	0.94	2.27	41.3327	44.0939	40.5001	16379
1776284700	41.42	0.25	0.61	41.7999	43.6379	40.0001	20186
1776198300	41.1696	-4.71	-10.27	45.1715	45.75	40.0001	32191
1776111900	45.8834	4.38	10.56	47.8652	52	43	25611
1775852700	41.499899	-1.5	-3.49	42.746	44.6548	40.0001	17207
1775766300	43	0.88	2.08	44.6317	46	38.9598	41048
1775679900	42.1238	-15.38	-26.74	34	44.8437	32.5	57347
1775593500	57.5	0.16	0.28	61.3984	64.8949	57	28539
1775161500	57.3367	11.67	25.54	55	59.9999	52	39580
1775075100	45.6711	-6.81	-12.98	52	52	43.4	73069
1774988700	52.4828	-7.52	-12.53	58.3942	59.89	48.2012	25569
1774902300	60	4.1	7.33	59.4862	60	54.1	35645
1774646700	55.9	9.09	19.41	48.7225	55.9	47.8	41175
1774560300	46.8129	3.34	7.69	45.0024	49.8	45.0001	56759
1774473900	43.4683	4.29	10.94	42.9241	45.2	37.9301	53160
1774387500	39.1805	-4.82	-10.95	45.0499	47.9	38.9782	42095
1774301100	44	-13.1	-22.94	60	63.9999	36.4024	92640
1774041900	57.1	2.07	3.77	54.9273	57.9999	51.0001	24079
1773955500	55.0273	-5.19	-8.62	57.0893	61.5	52	47071
1773869100	60.221	7.75	14.77	48.2268	61.2	46.3347	52335
1773782700	52.47	3.55	7.25	53.2073	55	49.2081	25857
1773696300	48.9227	-4.88	-9.07	56.2999	59	46.7288	66235
1773437100	53.8	2.68	5.24	49.3494	56.057	46.5621	76647
1773350700	51.12	10.26	25.10	48	51.99	43.4521	96348
1773264300	40.8635	1.47	3.74	36.2996	42.3802	34.1153	103976
1773177900	39.3889	6.85	21.07	43	44	27.1001	100417
1773091500	32.5341	-9.2	-22.05	63.2	65	31.5001	178329