WisdomTree Multi Asset Issuer Public Limited Company【3WTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	26.378	-2.37	-8.25	28.498	28.5	25.112	28061
1783542300	28.75	2.41	9.17	27.644	30.422	25.9	60869
1783455900	26.336	3.44	15.00	23.2	26.336	23.15	13918
1783369500	22.9	-0.1	-0.43	22.756	23.224	22.17	4881
1783110300	23	0.35	1.55	23.498	23.498	22.332	9037
1783023900	22.648	0.43	1.92	22.202	23.03	21.335999	12792
1782937500	22.222	-1.73	-7.22	24	24	22.202	13170
1782851100	23.952	-0.82	-3.31	24.5	25.734	23.7	8384
1782764700	24.772	1.17	4.97	24.554	25	23.604	16815
1782505500	23.6	-2.58	-9.85	24.608	24.66	22.678	20012
1782419100	26.178	1.68	6.85	23.26	26.786	22.954	14794
1782332700	24.5	-2.7	-9.92	27.406	27.448	23.916	19379
1782246300	27.198	-1.69	-5.85	27	28.158	26.434	14570
1782159900	28.888	-2.41	-7.71	29.872	30.72	27.472	13444
1781900700	31.3	1.3	4.34	30	31.876	29.384	30989
1781814300	29.998	-0.22	-0.72	28.472	29.998	26.96	23912
1781727900	30.216	-0.59	-1.90	29.226	32.006	28.142	20678
1781641500	30.802	-4.56	-12.89	33.189999	33.671999	28.75	23392
1781555100	35.36	-4.04	-10.26	34.524	35.362	32.95	19100
1781295900	39.402	-4.6	-10.45	41.7	42.81	37.162	29486
1781209500	44	-4	-8.33	48.324	48.908	41.7	17730
1781123100	47.998	2.59	5.71	44.548	48.194	43.386	12511
1781036700	45.406	-3.47	-7.11	47.174	47.174	41.112	15960
1780950300	48.88	3.28	7.19	51.705	53.455	47	15115
1780691100	45.6	-4.4	-8.80	49.976	50	45.002	10065
1780604700	49.998	-3.04	-5.74	52.125	53.23	47.9	10223
1780518300	53.04	3.48	7.02	51.63	55.11	51.63	22398
1780431900	49.56	0.44	0.90	47.194	49.898	45.1	12129
1780345500	49.12	5.81	13.41	45.5	51.77	44.72	32162
1780086300	43.31	-1.73	-3.83	42.83	44.568	40.363999	13360
1779999900	45.036	0.04	0.08	48.002	48.698	42.528	13150
1779913500	44.998	-6.4	-12.46	48.64	48.672	42	32162
1779827100	51.4	4.12	8.71	50.1	52.25	47.7699	17751
1779740700	47.2796	-8.72	-15.57	47	49.6779	45.2	15343
1779481500	56	-2.37	-4.07	59.45	60	54.5901	12846
1779395100	58.3735	-0.63	-1.06	61	65.150099	52.5001	16335
1779308700	58.9999	-9.6	-13.99	68.6773	68.7	54.8201	21680
1779222300	68.599999	4.85	7.61	66.269999	69	64.885099	15523
1779135900	63.75	3.05	5.02	64.75	68.5	58.3702	28589
1778876700	60.7042	4.2	7.44	59.2753	62	57.9301	19394
1778790300	56.5	1	1.80	57.2065	57.2065	52.1903	19543
1778703900	55.5	-2.32	-4.02	56.3087	58.6749	55	12667
1778617500	57.8234	5.32	10.14	52.626	59.3263	52.626	19745
1778531100	52.5	5.37	11.39	54.8399	54.8399	49.3401	21840
1778271900	47.1309	-0.74	-1.55	48	49.0607	45.1925	12167
1778185500	47.8743	0.25	0.52	47.2288	49.4999	40	23619
1778099100	47.625	-12.55	-20.86	57.8346	57.9111	37.8421	39852
1778012700	60.1761	-2.91	-4.61	61.995	64.9999	58.8337	12714
1777926300	63.0854	1.86	3.04	61.825	65.7299	55.1528	23665
1777580700	61.2215	-3.08	-4.79	68.9869	70.5518	58.4901	40946
1777494300	64.3006	10.3	19.07	54.804	66.294799	54.738	23332
1777407900	54.0001	5.03	10.26	52.311	56.7949	50.9568	15598
1777321500	48.9734	1.52	3.21	48.0001	50.6999	47	20523
1777062300	47.45	-0.99	-2.05	47.9481	51.2049	44.2263	25973
1776975900	48.4412	5.58	13.02	45	48.5	43.9	28946
1776889500	42.86	-0.16	-0.37	39.1625	44.9999	37.8444	24007
1776803100	43.0191	4.79	12.54	36.8041	43.7999	36.799999	27721
1776716700	38.2272	4.43	13.11	39.6379	40.0747	36.5961	37779
1776457500	33.7979	-8.56	-20.21	41.9	42.8584	29.1481	67900
1776371100	42.3598	0.94	2.27	41.3327	44.0939	40.5001	16379
1776284700	41.42	0.25	0.61	41.7999	43.6379	40.0001	20186
1776198300	41.1696	-4.71	-10.27	45.1715	45.75	40.0001	32191
1776111900	45.8834	4.38	10.56	47.8652	52	43	25611
1775852700	41.499899	-1.5	-3.49	42.746	44.6548	40.0001	17207