Sunrun Inc【3S9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.12	-15.5653450808	13.62	14.58	11.48	6698	13.33768872	DE
4	-0.34	-2.87162162162	11.84	14.58	10.96	16520	12.51107421	DE
12	1.08	10.3646833013	10.42	14.58	9.91	14306	11.63503263	DE
26	-4.296	-27.1967586731	15.796	18.23	9.351	14377	12.87842767	DE
52	4.319	60.1448266258	7.181	19.25	4.6875	17930	10.90881153	DE
156	-2.828	-19.7375767728	14.328	19.82	4.6875	13877	10.83807215	DE
260	-24.05	-67.6511954993	35.55	52.14	4.6875	9226	13.11191489	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	12.74	0.04	0.31	12.66	12.76	12.4	1739
1780518300	12.7	-0.44	-3.35	13.18	13.28	12.7	4305
1780431900	13.14	-0.12	-0.90	13.2	13.4	12.94	3607
1780345500	13.26	-0.84	-5.96	14.44	14.58	13.16	16278
1780086300	14.1	0.5	3.68	13.62	14.3	13.62	7559
1779999900	13.6	0.52	3.98	13.06	13.64	12.88	25623
1779913500	13.08	0.44	3.48	12.68	13.28	12.56	20820
1779827100	12.64	-0.02	-0.16	12.74	13.04	12.62	20579
1779740700	12.66	0.06	0.48	12.64	12.76	12.62	1347
1779481500	12.6	0.24	1.94	12.5	12.72	12.32	30912
1779395100	12.36	0.58	4.92	11.76	12.5	11.7	9240
1779308700	11.78	0.48	4.25	11.32	12.08	11.32	18307
1779222300	11.3	-0.2	-1.74	11.64	11.64	10.96	3325
1779135900	11.5	-0.82	-6.66	11.98	12.06	11.44	27414
1778876700	12.32	-0.06	-0.48	12.52	12.52	11.84	52054
1778790300	12.38	0.02	0.16	12.32	12.6	11.88	50636
1778703900	12.36	0.44	3.69	12.02	12.5	11.9	19481
1778617500	11.92	-0.38	-3.09	12.26	12.34	11.52	9156
1778531100	12.3	-0.04	-0.32	12.36	12.76	12.3	4961
1778271900	12.34	0.56	4.75	11.84	12.44	11.7	3048
1778185500	11.78	0.8	7.29	11.4	13.44	11.24	15510
1778099100	10.98	-0.52	-4.52	11.44	11.62	10.98	8128
1778012700	11.5	0.6	5.50	10.9	11.5	10.9	9643
1777926300	10.9	-0.02	-0.18	11.22	11.22	10.74	12437
1777580700	10.92	0.76	7.48	10.22	10.92	10.14	13766
1777494300	10.16	-1	-8.96	10.68	10.68	10.16	4611
1777407900	11.16	0.08	0.72	11.16	11.2	10.92	13988
1777321500	11.08	0.22	2.03	10.86	11.16	10.8	10725
1777062300	10.86	-0.22	-1.99	11.14	11.16	10.74	1998
1776975900	11.08	0.24	2.21	10.78	11.1	10.68	8131
1776889500	10.84	0.74	7.33	10.22	10.84	10.18	2623
1776803100	10.1	-0.34	-3.26	10.34	10.56	10.08	7074
1776716700	10.44	-0.06	-0.57	10.4	10.44	10.22	4600
1776457500	10.5	0.32	3.14	10.24	10.5	10.24	14789
1776371100	10.18	-0.04	-0.39	10.38	10.4	9.91	14901
1776284700	10.22	-0.46	-4.31	10.68	10.76	10.119999	37159
1776198300	10.68	0	0.00	10.98	11.18	10.58	4834
1776111900	10.68	-0.68	-5.99	11.36	11.36	10.619999	26564
1775852700	11.36	-0.02	-0.18	11.36	11.52	11.36	1692
1775766300	11.38	-0.56	-4.69	11.78	11.88	11.32	3834
1775679900	11.94	0.46	4.01	11.82	12.26	11.82	6275
1775593500	11.48	-0.32	-2.71	11.52	11.52	11.08	3362
1775161500	11.8	-0.4	-3.28	12.062	12.25	11.736	12331
1775075100	12.2	0.47	4.01	11.716	12.32	11.682	38965
1774988700	11.73	1.18	11.18	10.708	11.73	10.708	30969
1774902300	10.55	-0.42	-3.81	10.918	11.368	10.55	42493
1774646700	10.968	0.26	2.41	10.936	10.97	10.576	2982
1774560300	10.71	-0.51	-4.58	11.194	11.256	10.71	4557
1774473900	11.224	0.28	2.52	11.02	11.446	11.02	5060
1774387500	10.948	0.32	2.97	10.688	11.23	10.662	9877
1774301100	10.632	0.14	1.35	10.436	10.87	10	2817
1774041900	10.49	-0.8	-7.09	11.282	11.37	10.426	8661
1773955500	11.29	0.16	1.44	11.214	11.29	10.69	25242
1773869100	11.13	-0.3	-2.62	11.616	11.798	11.13	39824
1773782700	11.43	0.29	2.58	11.036	11.482	10.98	4167
1773696300	11.142	0.51	4.82	10.76	11.46	10.624	11976
1773437100	10.63	0.24	2.27	10.42	11.104	10.318	18404
1773350700	10.394	-0.38	-3.51	10.715999	10.92	10.272	4143
1773264300	10.772	0.37	3.52	10.52	11.128	10.48	20043
1773177900	10.406	0.6	6.15	9.755	10.486	9.7479999	23306
1773091500	9.803	-0	-0.04	9.679	9.808	9.351	18889
1772832300	9.807	-0.44	-4.30	10.5	10.5	9.752	19284
1772745900	10.247999	-0.34	-3.17	10.644	10.818	10.002	20444