WisdomTree Multi Asset Issuer Public Limited Company【3QQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	395.24	6.72	1.73	384.9	395.24	382.54	1872
1783628700	388.52	14.48	3.87	374	393.4	374	2283
1783542300	374.04	6.5	1.77	369.08	374.04	352.5	3228
1783455900	367.54	-24.34	-6.21	382.9	384.32	360.7	1824
1783369500	391.88	0.78	0.20	381.8	397	381.8	792
1783110300	391.1	14.78	3.93	384.44	391.2	384.44	1633
1783023900	376.32	-26.96	-6.69	400.12	404.4	367.02	2492
1782937500	403.28	-11.38	-2.74	411	411	400.8	2953
1782851100	414.66	24.44	6.26	401	418.04	395.24	2554
1782764700	390.22	18.22	4.90	375.5	397.06	363.44	2786
1782505500	372	-16.98	-4.37	374.44	381	363.46	4753
1782419100	388.98	15	4.01	398.92	405.72	371.96	5604
1782332700	373.98	-7.84	-2.05	389.02	392.84	366.76	929
1782246300	381.82	-42.56	-10.03	400	400.42	379.18	4323
1782159900	424.38	7.96	1.91	423.82	434.16	413.36	4156
1781900700	416.42	-6.32	-1.50	410.16	423.88	408.2	890
1781814300	422.74	31.74	8.12	409.58	425.56	402.22	5792
1781727900	391	-13	-3.22	407.4	413.2	390.14	1455
1781641500	404	-18.58	-4.40	425.92	430.08	404	1665
1781555100	422.58	30.78	7.86	414.84	428.76	412.04	2874
1781295900	391.8	11.8	3.11	383.38	394.84	376.54	2931
1781209500	380	25.52	7.20	358.68	383.42	353.18	3925
1781123100	354.48	-16.94	-4.56	368.52	378.7	349.5	5045
1781036700	371.42	-13.86	-3.60	390.12	400.18	341.18	6716
1780950300	385.28	11.34	3.03	376.66	396.86	372.08	2152
1780691100	373.94	-59.6	-13.75	418.08	418.08	369.64	3986
1780604700	433.54	-1.62	-0.37	430.02	434.44	414.66	2795
1780518300	435.16	-3.88	-0.88	438.88	441.98	430.86	1339
1780431900	439.04	2.54	0.58	429.86	439.04	427	2211
1780345500	436.5	12.5	2.95	429.8	438.48	419.96	1905
1780086300	424	5.32	1.27	419.12	429.02	418.4	1491
1779999900	418.68	8.68	2.12	404.56	422.8	403.32	1249
1779913500	410	-1.65	-0.40	413.88	422	403.64	1631
1779827100	411.6461	6.06	1.49	402.4841	414.1999	399.9799	1011
1779740700	405.5853	8.45	2.13	407	409.054	404	660
1779481500	397.1332	12.13	3.15	390.3126	398.2199	388.6201	790
1779395100	385	3.86	1.01	384.6636	390.8054	377	3518
1779308700	381.1409	13.14	3.57	372.1849	383.6599	372.1849	1190
1779222300	368	-4	-1.08	366.4808	375.4808	357.1001	978
1779135900	372	-9	-2.36	374.593	383.6999	363.0194	1425
1778876700	381	-12.54	-3.19	382.1511	387.4825	375.2001	988
1778790300	393.5411	6.72	1.74	390.2584	398.0032	385.7799	1803
1778703900	386.8223	13.49	3.61	376.3894	387.5993	372	4157
1778617500	373.33	-9.97	-2.60	378.3005	378.3005	356.4	7217
1778531100	383.3	7.42	1.97	380	385.0205	375.9799	3142
1778271900	375.878	22.39	6.33	361.1661	377.9087	360.4601	2740
1778185500	353.491	-1.41	-0.40	358.2077	362.2199	353.3301	5850
1778099100	354.8985	16.19	4.78	342.3684	356.6739	341.0201	4167
1778012700	338.7102	16.65	5.17	327.3573	339.8297	327.3573	2694
1777926300	322.0624	6.06	1.92	318.88799	330	318.40429	3532
1777580700	316	5.87	1.89	308.2342	316.385	304.6964	5216
1777494300	310.1299	6.48	2.13	308.2946	310.1299	304.57119	2329
1777407900	303.6528	-7.27	-2.34	311.1003	311.1003	298.56009	3150
1777321500	310.9269	0.18	0.06	314.4522	314.74419	306.3801	2534
1777062300	310.7455	14.75	4.98	301.9666	313.8253	301.9666	4812
1776975900	296	-4.33	-1.44	296.0489	303.774	289.5	3437
1776889500	300.33159	16.5	5.81	293.0929	301.3404	290.8001	1317
1776803100	283.8363	-4.86	-1.68	290.42919	293.7382	283.1668	2971
1776716700	288.6938	-0.14	-0.05	284.3741	290.5399	283.2001	3492
1776457500	288.8334	10.83	3.90	279.0149	292.5282	279.0149	4320
1776371100	278	3.21	1.17	279.81169	283.35719	273.8801	1974
1776284700	274.7946	11.17	4.24	266.0331	275	263.5	5305
1776198300	263.6266	14.49	5.81	253.9001	266.4723	253.9001	5859
1776111900	249.14	2.24	0.91	236.9171	250.6537	236.9156	3086