Pandora AS【3P7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.25	-2.17391304348	103.5	106.75	100.1	669	103.33558411	DE
4	15.31	17.8147544799	85.94	106.75	83.92	1041	97.52379223	DE
12	31.930001	46.0617447499	69.319999	106.75	64	979	82.74263998	DE
26	21.25	26.5625	80	106.75	57.5	2004	71.8944324	DE
52	-43.15	-29.8822714681	144.4	146.65	57.5	1409	82.04904678	DE
156	6.25	6.57894736842	95	189.35	57.5	696	99.24253053	DE
260	-22.35	-18.0825242718	123.6	189.35	57.5	616	99.15496957	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	104.25	-0.15	-0.14	104.75	106.75	103.55	629
1783542300	104.4	0.25	0.24	103.7	105.1	102.8	1166
1783455900	104.15	2.3	2.26	102	104.9	102	442
1783369500	101.85	0.75	0.74	100.7	102.25	100.1	407
1783110300	101.1	-1.65	-1.61	103.5	103.5	100.25	703
1783023900	102.75	2.77	2.77	100.15	103.65	100.15	1957
1782937500	99.98	0.44	0.44	99.78	101.75	98.8	2667
1782851100	99.54	-2.21	-2.17	101.8	101.95	98.46	1559
1782764700	101.75	3.59	3.66	99.08	101.75	98.1	1945
1782505500	98.16	-1.02	-1.03	99.18	99.2	96.82	1560
1782419100	99.18	8.08	8.87	91.84	99.18	91.5	2476
1782332700	91.1	3.6	4.11	87.64	92.34	87.04	1362
1782246300	87.5	2.3	2.70	84.62	87.5	84.62	539
1782159900	85.2	-2.32	-2.65	87.24	87.6	84.94	629
1781900700	87.52	-0.08	-0.09	87.38	88.82	87.08	232
1781814300	87.6	2.08	2.43	84.92	87.72	83.92	696
1781727900	85.52	1.22	1.45	84.7	85.52	84.319999	56
1781641500	84.3	-1.62	-1.89	85.58	85.58	84.26	342
1781555100	85.92	-0.4	-0.46	87.6	87.9	85.4	456
1781295900	86.32	0.52	0.61	85.94	87.52	85.62	988
1781209500	85.8	3.82	4.66	82	85.8	82	1661
1781123100	81.98	1.06	1.31	82.16	82.86	81.04	407
1781036700	80.92	-0.18	-0.22	81.06	82.8	79.48	875
1780950300	81.099999	3.94	5.11	77.64	81.66	76.26	1650
1780691100	77.16	-0.86	-1.10	77.42	77.94	76.819999	395
1780604700	78.02	1.22	1.59	76.72	78.599999	76.58	639
1780518300	76.8	-1.58	-2.02	78.66	78.98	76.8	366
1780431900	78.38	0.42	0.54	78.3	79.02	77.14	512
1780345500	77.959999	-2.7	-3.35	80.92	80.92	77.48	1463
1780086300	80.66	0.44	0.55	80.42	81.86	79.959999	881
1779999900	80.22	0.94	1.19	78.34	80.64	78.16	1259
1779913500	79.28	2.62	3.42	76.76	79.56	76.76	1075
1779827100	76.66	2.18	2.93	74.42	77.36	74.12	1195
1779740700	74.48	0	0.00	74.68	75.2	74.239999	729
1779481500	74.48	0.22	0.30	74.76	76	74.099999	1112
1779395100	74.26	1.18	1.61	73.42	74.319999	73.16	647
1779308700	73.08	0.88	1.22	71.98	73.18	71.18	152
1779222300	72.2	1.28	1.80	70.86	72.76	70.819999	505
1779135900	70.92	1.74	2.52	69.22	71.28	69.22	1305
1778876700	69.18	-1.64	-2.32	69.54	70.239999	69.18	88
1778790300	70.819999	0.78	1.11	69.819999	70.819999	69.819999	87
1778703900	70.04	1.16	1.68	68.739999	70.34	68.739999	515
1778617500	68.88	-0.82	-1.18	69.459999	70.28	67.94	735
1778531100	69.7	-2.3	-3.19	72.099999	72.22	69.42	969
1778271900	72	0.74	1.04	71.34	72.38	71.34	746
1778185500	71.26	-3.94	-5.24	75.02	75.7	71.26	1130
1778099100	75.2	8.42	12.61	66.84	77	66.84	7332
1778012700	66.78	0.42	0.63	66.9	66.94	65.739999	1286
1777926300	66.36	1.26	1.94	65.959998	67.14	65	289
1777580700	65.099999	-0.26	-0.40	64.92	65.099999	64	221
1777494300	65.36	0.3	0.46	65.16	65.5	64.459998	612
1777407900	65.06	-0.1	-0.15	65.18	65.78	65.06	438
1777321500	65.16	-0.3	-0.46	64.98	65.8	64.9	220
1777062300	65.459998	0.78	1.21	65.34	66.64	65.18	222
1776975900	64.68	-2.56	-3.81	66.379999	66.72	64.379999	317
1776889500	67.239999	-2.62	-3.75	70.06	70.4	66.78	431
1776803100	69.86	-0.18	-0.26	70.3	70.72	69.54	415
1776716700	70.04	0.04	0.06	68.78	70.08	68.78	1767
1776457500	70	0.82	1.19	69.319999	70.66	68.5	2286
1776371100	69.18	2.4	3.59	67.239999	69.18	66.34	6253
1776284700	66.78	0.62	0.94	66	66.84	65.599999	278
1776198300	66.16	1.4	2.16	64.36	66.54	64.36	1363
1776111900	64.76	0.12	0.19	64.12	64.76	63	1507
1775852700	64.64	0.86	1.35	63.74	65.42	63.74	524