Pandora AS【3P7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	1.53595531766	85.94	88.82	83.92	508	86.30929866	DE
4	12.5	16.7201712146	74.76	88.82	74.099999	838	80.45540949	DE
12	23.46	36.7711598746	63.8	88.82	60.72	990	72.35557533	DE
26	-6.44	-6.87299893276	93.7	95.74	57.5	2140	71.62966301	DE
52	-68.49	-43.974317817	155.75	157.3	57.5	1356	82.08218032	DE
156	-7.74	-8.14736842105	95	189.35	57.5	686	99.40851841	DE
260	-36.34	-29.4012944984	123.6	189.35	57.5	606	99.31629805	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	87.52	-0.08	-0.09	87.38	88.82	87.08	232
1781814300	87.6	2.08	2.43	84.92	87.72	83.92	696
1781727900	85.52	1.22	1.45	84.7	85.52	84.319999	56
1781641500	84.3	-1.62	-1.89	85.58	85.58	84.26	342
1781555100	85.92	-0.4	-0.46	87.6	87.9	85.4	456
1781295900	86.32	0.52	0.61	85.94	87.52	85.62	988
1781209500	85.8	3.82	4.66	82	85.8	82	1661
1781123100	81.98	1.06	1.31	82.16	82.86	81.04	407
1781036700	80.92	-0.18	-0.22	81.06	82.8	79.48	875
1780950300	81.099999	3.94	5.11	77.64	81.66	76.26	1650
1780691100	77.16	-0.86	-1.10	77.42	77.94	76.819999	395
1780604700	78.02	1.22	1.59	76.72	78.599999	76.58	639
1780518300	76.8	-1.58	-2.02	78.66	78.98	76.8	366
1780431900	78.38	0.42	0.54	78.3	79.02	77.14	512
1780345500	77.959999	-2.7	-3.35	80.92	80.92	77.48	1463
1780086300	80.66	0.44	0.55	80.42	81.86	79.959999	881
1779999900	80.22	0.94	1.19	78.34	80.64	78.16	1259
1779913500	79.28	2.62	3.42	76.76	79.56	76.76	1075
1779827100	76.66	2.18	2.93	74.42	77.36	74.12	1195
1779740700	74.48	0	0.00	74.68	75.2	74.239999	729
1779481500	74.48	0.22	0.30	74.76	76	74.099999	1112
1779395100	74.26	1.18	1.61	73.42	74.319999	73.16	647
1779308700	73.08	0.88	1.22	71.98	73.18	71.18	152
1779222300	72.2	1.28	1.80	70.86	72.76	70.819999	505
1779135900	70.92	1.74	2.52	69.22	71.28	69.22	1305
1778876700	69.18	-1.64	-2.32	69.54	70.239999	69.18	88
1778790300	70.819999	0.78	1.11	69.819999	70.819999	69.819999	87
1778703900	70.04	1.16	1.68	68.739999	70.34	68.739999	515
1778617500	68.88	-0.82	-1.18	69.459999	70.28	67.94	735
1778531100	69.7	-2.3	-3.19	72.099999	72.22	69.42	969
1778271900	72	0.74	1.04	71.34	72.38	71.34	746
1778185500	71.26	-3.94	-5.24	75.02	75.7	71.26	1130
1778099100	75.2	8.42	12.61	66.84	77	66.84	7332
1778012700	66.78	0.42	0.63	66.9	66.94	65.739999	1286
1777926300	66.36	1.26	1.94	65.959998	67.14	65	289
1777580700	65.099999	-0.26	-0.40	64.92	65.099999	64	221
1777494300	65.36	0.3	0.46	65.16	65.5	64.459998	612
1777407900	65.06	-0.1	-0.15	65.18	65.78	65.06	438
1777321500	65.16	-0.3	-0.46	64.98	65.8	64.9	220
1777062300	65.459998	0.78	1.21	65.34	66.64	65.18	222
1776975900	64.68	-2.56	-3.81	66.379999	66.72	64.379999	317
1776889500	67.239999	-2.62	-3.75	70.06	70.4	66.78	431
1776803100	69.86	-0.18	-0.26	70.3	70.72	69.54	415
1776716700	70.04	0.04	0.06	68.78	70.08	68.78	1767
1776457500	70	0.82	1.19	69.319999	70.66	68.5	2286
1776371100	69.18	2.4	3.59	67.239999	69.18	66.34	6253
1776284700	66.78	0.62	0.94	66	66.84	65.599999	278
1776198300	66.16	1.4	2.16	64.36	66.54	64.36	1363
1776111900	64.76	0.12	0.19	64.12	64.76	63	1507
1775852700	64.64	0.86	1.35	63.74	65.42	63.74	524
1775766300	63.78	0.6	0.95	63.22	63.78	61.94	589
1775679900	63.18	-0.12	-0.19	65.819998	65.84	62.84	631
1775593500	63.3	-1.94	-2.97	65.099999	65.14	62.52	1164
1775161500	65.239999	0.58	0.90	63.24	65.3	63.12	317
1775075100	64.66	3.46	5.65	61.98	64.78	61.68	1630
1774988700	61.2	-0.28	-0.46	62.14	62.2	60.72	697
1774902300	61.48	0.38	0.62	61.36	62.76	61.12	984
1774646700	61.1	-2.5	-3.93	63.8	63.8	61.1	1021
1774560300	63.6	1.9	3.08	61.36	63.6	61	1693
1774473900	61.7	-2.74	-4.25	65.239999	65.239999	61.34	791
1774387500	64.44	-0.2	-0.31	64.519999	65.3	63.88	868
1774301100	64.64	6.5	11.18	57.92	66.18	57.78	8774
1774041900	58.14	-1.26	-2.12	59.34	59.48	57.86	1898