Liberty Global Ltd【3O40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.349999	-3.43136308151	10.199999	10.199999	9.75	399	9.88946017	DE
4	-0.349999	-3.43136308151	10.199999	10.199999	9.4499999	233	9.82607188	DE
12	-0.45	-4.36893203883	10.3	10.5	9.4499999	247	10.06784655	DE
26	0.4000001	4.2328053358	9.4499999	10.9	8.5	360	9.86654414	DE
52	1.1500001	13.218392106	8.6999999	10.9	8.5	346	9.71424079	DE
156	-5.196	-34.5340954406	15.046	20.399999	8.5	298	12.2742957	DE
260	-5.196	-34.5340954406	15.046	20.399999	8.5	298	12.2742957	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.75	0	0.00	9.75	9.75	9.75	0
1780604700	9.75	-0.45	-4.41	9.9499999	9.9499999	9.75	550
1780518300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780431900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780345500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780086300	10.199999	0.3	3.03	10.199999	10.199999	10.199999	247
1779999900	9.9	0	0.00	9.9	9.9	9.9	0
1779913500	9.9	0	0.00	9.9	9.9	9.9	0
1779827100	9.9	0	0.00	9.9	9.9	9.9	0
1779740700	9.9	0	0.00	9.9	9.9	9.9	0
1779481500	9.9	0	0.00	9.9	9.9	9.9	0
1779395100	9.9	-0.3	-2.94	10	10	9.9	210
1779308700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779222300	10.199999	0.6	6.25	10.1	10.199999	10.1	119
1779135900	9.6	0.15	1.59	9.6	9.6	9.6	2
1778876700	9.4499999	-0.2	-2.07	9.65	9.65	9.4499999	28
1778790300	9.65	0	0.00	9.65	9.65	9.65	0
1778703900	9.65	-0.15	-1.53	9.65	9.65	9.65	514
1778617500	9.8	-0.2	-2.00	9.6999999	9.8	9.6999999	623
1778531100	10	-0.2	-1.96	10	10	10	37
1778271900	10.199999	0	0.00	10.199999	10.199999	10.199999	2
1778185500	10.199999	0.1	0.99	10.3	10.3	10.199999	282
1778099100	10.1	0	0.00	10.1	10.1	10.1	31
1778012700	10.1	0.4	4.12	9.8	10.1	9.8	286
1777926300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1777580700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1777494300	9.6999999	0.1	1.04	9.6999999	9.6999999	9.6999999	30
1777407900	9.6	-0.05	-0.52	9.55	9.6	9.55	301
1777321500	9.65	-0.35	-3.50	9.65	9.65	9.65	34
1777062300	10	0	0.00	10	10	10	0
1776975900	10	-0.4	-3.85	9.8	10	9.8	434
1776889500	10.4	-0.1	-0.95	10.4	10.4	10.4	500
1776803100	10.5	0.1	0.96	10.5	10.5	10.5	5
1776716700	10.4	0.2	1.96	10.4	10.4	10.4	41
1776457500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776371100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776284700	10.199999	0.25	2.51	10.199999	10.199999	10.199999	12
1776198300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776111900	9.9499999	-0.25	-2.45	9.9499999	9.9499999	9.9499999	300
1775852700	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	46
1775766300	10.3	-0.1	-0.96	10.4	10.4	10.3	975
1775679900	10.4	0	0.00	10.4	10.4	10.4	0
1775593500	10.4	0.1	0.97	10.4	10.4	10.4	185
1775161500	10.3	0	0.00	10.3	10.3	10.3	0
1775075100	10.3	-0.1	-0.96	10.3	10.3	10.3	200
1774988700	10.4	0.1	0.97	10.4	10.4	10.4	5
1774902300	10.3	0	0.00	10.3	10.3	10.3	200
1774646700	10.3	0	0.00	10.3	10.3	10.3	0
1774560300	10.3	0	0.00	10.3	10.3	10.3	0
1774473900	10.3	0	0.00	10.3	10.3	10.3	0
1774387500	10.3	0.3	3.00	10.3	10.3	10.3	29
1774301100	10	0	0.00	10	10	10	5
1774041900	10	0	0.00	10	10	10	21
1773955500	10	-0.3	-2.91	10	10	10	910
1773869100	10.3	0.1	0.98	10.3	10.3	10.3	1000
1773782700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773696300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773437100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773350700	10.199999	-0.7	-6.42	10.199999	10.199999	10.199999	1
1773264300	10.9	0	0.00	10.9	10.9	10.9	0
1773177900	10.9	0	0.00	10.9	10.9	10.9	0
1773091500	10.9	0	0.00	10.9	10.9	10.9	0