Liberty Global Ltd【3O40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-6.73575129534	9.65	9.65	9	351	9.32238434	DE
4	-1.1	-10.8910891089	10.1	10.1	9	362	9.55679136	DE
12	-1.4	-13.4615384615	10.4	10.5	9	289	9.77630992	DE
26	0.0500001	0.558660341438	8.9499999	10.9	8.5	353	9.8675746	DE
52	-0.75	-7.69230769231	9.75	10.9	8.5	329	9.7967788	DE
156	-6.046	-40.1834374585	15.046	20.399999	8.5	306	12.03625448	DE
260	-6.046	-40.1834374585	15.046	20.399999	8.5	306	12.03625448	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9	0	0.00	9	9	9	1400
1783628700	9	0	0.00	9	9	9	300
1783542300	9	-0.3	-3.23	9	9	9	350
1783455900	9.3	-0.35	-3.63	9.3	9.3	9.3	108
1783369500	9.65	0	0.00	9.65	9.65	9.65	647
1783110300	9.65	0	0.00	9.65	9.65	9.65	0
1783023900	9.65	0	0.00	9.65	9.65	9.65	0
1782937500	9.65	-0.05	-0.52	9.65	9.65	9.65	30
1782851100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1782764700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1782505500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1782419100	9.6999999	0.2	2.11	9.6999999	9.6999999	9.6999999	31
1782332700	9.5	0	0.00	9.5	9.5	9.5	533
1782246300	9.5	0.1	1.06	9.5	9.5	9.5	300
1782159900	9.4	-0.15	-1.57	9.55	9.55	9.4	618
1781900700	9.55	0	0.00	9.55	9.55	9.55	0
1781814300	9.55	-0.55	-5.45	9.6	9.6	9.55	205
1781727900	10.1	0.35	3.59	10.1	10.1	10.1	861
1781641500	9.75	0	0.00	9.75	9.75	9.75	0
1781555100	9.75	0	0.00	9.75	9.75	9.75	0
1781295900	9.75	0	0.00	9.75	9.75	9.75	0
1781209500	9.75	0	0.00	9.75	9.75	9.75	0
1781123100	9.75	-0.25	-2.50	9.75	9.75	9.75	500
1781036700	10	0	0.00	10	10	10	0
1780950300	10	0.25	2.56	10.1	10.199999	10	764
1780691100	9.75	0	0.00	9.75	9.75	9.75	0
1780604700	9.75	-0.45	-4.41	9.9499999	9.9499999	9.75	550
1780518300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780431900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780345500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780086300	10.199999	0.3	3.03	10.199999	10.199999	10.199999	247
1779999900	9.9	0	0.00	9.9	9.9	9.9	0
1779913500	9.9	0	0.00	9.9	9.9	9.9	0
1779827100	9.9	0	0.00	9.9	9.9	9.9	0
1779740700	9.9	0	0.00	9.9	9.9	9.9	0
1779481500	9.9	0	0.00	9.9	9.9	9.9	0
1779395100	9.9	-0.3	-2.94	10	10	9.9	210
1779308700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779222300	10.199999	0.6	6.25	10.1	10.199999	10.1	119
1779135900	9.6	0.15	1.59	9.6	9.6	9.6	2
1778876700	9.4499999	-0.2	-2.07	9.65	9.65	9.4499999	28
1778790300	9.65	0	0.00	9.65	9.65	9.65	0
1778703900	9.65	-0.15	-1.53	9.65	9.65	9.65	514
1778617500	9.8	-0.2	-2.00	9.6999999	9.8	9.6999999	623
1778531100	10	-0.2	-1.96	10	10	10	37
1778271900	10.199999	0	0.00	10.199999	10.199999	10.199999	2
1778185500	10.199999	0.1	0.99	10.3	10.3	10.199999	282
1778099100	10.1	0	0.00	10.1	10.1	10.1	31
1778012700	10.1	0.4	4.12	9.8	10.1	9.8	286
1777926300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1777580700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1777494300	9.6999999	0.1	1.04	9.6999999	9.6999999	9.6999999	30
1777407900	9.6	-0.05	-0.52	9.55	9.6	9.55	301
1777321500	9.65	-0.35	-3.50	9.65	9.65	9.65	34
1777062300	10	0	0.00	10	10	10	0
1776975900	10	-0.4	-3.85	9.8	10	9.8	434
1776889500	10.4	-0.1	-0.95	10.4	10.4	10.4	500
1776803100	10.5	0.1	0.96	10.5	10.5	10.5	5
1776716700	10.4	0.2	1.96	10.4	10.4	10.4	41
1776457500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776371100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776284700	10.199999	0.25	2.51	10.199999	10.199999	10.199999	12
1776198300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776111900	9.9499999	-0.25	-2.45	9.9499999	9.9499999	9.9499999	300