WisdomTree Multi Asset Issuer Public Limited Company【3DES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	17.6	0.04	0.25	17.38	17.6	17.38	1421
1783628700	17.556	0.07	0.39	17.45	17.561	17.45	5911
1783542300	17.486999	0.84	5.03	17.204999	17.939	17.204999	7594
1783455900	16.649999	0.55	3.42	16.168	16.649999	16.168	1368
1783369500	16.1	0	0.00	16.1	16.1	16.1	0
1783110300	16.1	-0.39	-2.35	16.152999	16.417	16.1	14839
1783023900	16.486999	-1.23	-6.96	17.82	17.82	16.48	2162
1782937500	17.721	-0.19	-1.06	17.6	17.800999	17.6	3936
1782851100	17.91	-0.79	-4.22	18.159	18.159	17.8	1156
1782764700	18.7	0.5	2.78	18.53	18.7	18.53	150
1782505500	18.195	0.36	2.01	18.195	18.195	18.195	2570
1782419100	17.835999	-0.79	-4.25	18.005	18.046	17.835999	3681
1782332700	18.628	0.58	3.20	18.1	18.628	18.1	465
1782246300	18.05	0.34	1.92	18.29	18.35	18.05	1070
1782159900	17.71	-0.28	-1.53	17.71	17.71	17.71	830
1781900700	17.985	0.27	1.55	17.8	17.985	17.683	5112
1781814300	17.71	-0.42	-2.32	18.098	18.1	17.71	2449
1781727900	18.13	0.48	2.74	18.029	18.13	17.907	981
1781641500	17.646	-0.27	-1.50	17.559	17.663	17.559	1222
1781555100	17.914	-0.86	-4.58	17.585999	17.914	17.532	4501
1781295900	18.773	-0.92	-4.65	18.359	18.773	18.359	2043
1781209500	19.689	0.08	0.43	19.581	19.85	19.489999	4403
1781123100	19.605	0.83	4.43	19.159	19.89	19.159	856
1781036700	18.773	-0.09	-0.46	18.793	18.793	18.292	2633
1780950300	18.859	0.13	0.68	19.489999	19.534	18.542	3670
1780691100	18.731	0.74	4.10	18.329999	18.75	17.95	1701
1780604700	17.992999	-0.34	-1.84	18.18	18.187	17.95	4417
1780518300	18.329999	1.14	6.63	17.949	18.329999	17.949	4980
1780431900	17.19	-0.3	-1.70	17.19	17.19	17.19	100
1780345500	17.486999	0	0.00	17.486999	17.486999	17.486999	0
1780086300	17.486999	-0.31	-1.74	17.422	17.486999	17.393999	416
1779999900	17.797	0.35	2.03	17.837	17.837	17.566	1181
1779913500	17.443	0.19	1.12	17.135	17.447	17.067	1906
1779827100	17.249099	0.3	1.74	17.3389	17.4629	17.2481	5051
1779740700	16.9537	-1.42	-7.74	17.3875	17.59	16.9537	1282
1779481500	18.3761	-0.46	-2.45	18.3729	18.55	18.2899	2278
1779395100	18.838	0.16	0.84	18.314699	18.8459	18.314699	4017
1779308700	18.6815	-0.56	-2.90	19.3341	19.338	18.6815	2128
1779222300	19.239999	-0.51	-2.60	18.97	19.35	18.7379	4377
1779135900	19.753	-0.62	-3.05	21.322	21.322	19.1951	4180
1778876700	20.3739	1.13	5.89	19.8991	20.3739	19.85	2074
1778790300	19.239899	-0.79	-3.94	19.2911	19.303899	19.196	4518
1778703900	20.0298	-0.47	-2.30	19.837499	20.1079	19.837499	1423
1778617500	20.5018	0.96	4.93	20.02	20.5018	20.02	134
1778531100	19.5391	0.14	0.70	19.630099	19.666	19.5391	277
1778271900	19.4028	0.32	1.70	19.0913	19.6919	19.0913	6264
1778185500	19.0781	0.91	5.00	18.2891	19.0781	18.2891	1700
1778099100	18.1701	-1.24	-6.36	18.947299	18.947299	17.7169	13686
1778012700	19.4052	-1.24	-6.03	20.2601	20.3061	19.4052	4162
1777926300	20.649999	0.72	3.59	19.618099	20.6819	19.5761	967
1777580700	19.9348	-1.1	-5.21	21.4125	21.4125	19.677	1413
1777494300	21.0315	0.62	3.01	20.1731	21.0315	20.1731	138
1777407900	20.4161	0.54	2.71	20.5	20.6359	20.2021	2547
1777321500	19.877	-0.27	-1.33	19.68	19.877	19.68	311
1777062300	20.1442	-0.29	-1.40	20.0639	20.1442	20.0639	197
1776975900	20.4299	0.52	2.61	20.4988	20.4988	20.218	722
1776889500	19.9111	-0.04	-0.19	19.6389	19.9131	19.6389	3417
1776803100	19.95	0.54	2.79	19.1746	19.95	19.1746	6024
1776716700	19.409199	19.26	13,175.79	19.38	19.495999	19.374099	2374
1776457500	0.1462	-0.0265	-15.34	0.1683	0.1683	0.1462	1259653
1776371100	0.1727	0.0023	1.35	0.1693	0.1727	0.1676	903327
1776284700	0.1704	0.0006	0.35	0.1698	0.1705	0.1696	389720
1776198300	0.1698	-0.0052	-2.97	0.1724999	0.1724999	0.1693	455623
1776111900	0.175	-0.002	-1.13	0.1853	0.1853	0.175	1091116