Box Inc【3BX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.33	0	0.00	23.33	23.33	23.33	0
1780604700	23.33	0.36	1.57	23.33	23.33	23.33	25
1780518300	22.97	-1.97	-7.90	22.84	22.97	22.84	214
1780431900	24.94	1.46	6.22	24.94	24.94	24.94	13
1780345500	23.48	2.05	9.57	23.4	23.56	23.4	640
1780086300	21.43	-0.43	-1.97	21.43	21.43	21.43	26
1779999900	21.86	0.67	3.16	21.86	21.86	21.86	95
1779913500	21.19	-0.96	-4.33	21.63	22	21.19	854
1779827100	22.15	0	0.00	22.15	22.15	22.15	0
1779740700	22.15	-0.09	-0.40	22.15	22.15	22.15	200
1779481500	22.24	0.33	1.51	22.24	22.24	22.24	91
1779395100	21.91	0	0.00	21.91	21.91	21.91	0
1779308700	21.91	-0.37	-1.66	21.91	21.91	21.91	4
1779222300	22.28	0.83	3.87	22.39	22.39	22.28	468
1779135900	21.45	0.31	1.47	21.45	21.45	21.45	400
1778876700	21.14	1.13	5.65	20.87	21.14	20.87	800
1778790300	20.01	0	0.00	20.01	20.01	20.01	0
1778703900	20.01	-0.99	-4.71	19.98	20.01	19.98	300
1778617500	21	-0.01	-0.05	21	21	21	10
1778531100	21.01	0.23	1.11	21.55	21.55	21.01	2619
1778271900	20.78	0	0.00	20.78	20.78	20.78	0
1778185500	20.78	0	0.00	20.78	20.78	20.78	0
1778099100	20.78	-0.9	-4.15	20.78	20.78	20.78	200
1778012700	21.68	0.18	0.84	21.93	21.93	21.68	116
1777926300	21.5	0.57	2.72	21.62	21.62	21.5	121
1777580700	20.93	-0.13	-0.62	20.93	20.93	20.93	2
1777494300	21.059999	0	0.00	21.059999	21.059999	21.059999	0
1777407900	21.059999	1	4.99	21.059999	21.059999	21.059999	40
1777321500	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1777062300	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1776975900	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1776889500	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1776803100	20.059999	0.04	0.20	20.059999	20.059999	20.059999	100
1776716700	20.02	0	0.00	20.02	20.02	20.02	0
1776457500	20.02	0	0.00	20.02	20.02	20.02	0
1776371100	20.02	0	0.00	20.02	20.02	20.02	0
1776284700	20.02	0.97	5.09	19.04	20.02	19.04	114
1776198300	19.05	0.8	4.38	19	19.05	19	115
1776111900	18.25	-1.43	-7.27	18.25	18.25	18.25	1000
1775852700	19.68	0	0.00	19.68	19.68	19.68	0
1775766300	19.68	-1	-4.84	19.67	19.68	19.67	135
1775679900	20.68	-0.23	-1.10	20.68	20.68	20.68	25
1775593500	20.91	0.39	1.90	20.66	21.25	20.66	117
1775161500	20.52	0	0.00	20.52	20.52	20.52	0
1775075100	20.52	0	0.00	20.52	20.52	20.52	0
1774988700	20.52	-0.44	-2.10	20.22	20.52	20.22	63
1774902300	20.96	0.96	4.80	19.86	20.96	19.86	381
1774646700	20	-1.04	-4.94	20	20	20	17
1774560300	21.04	0	0.00	21.04	21.04	21.04	0
1774473900	21.04	0	0.00	21.04	21.04	21.04	0
1774387500	21.04	0	0.00	21.04	21.04	21.04	0
1774301100	21.04	0.47	2.28	21.04	21.04	21.04	160
1774041900	20.57	-0.64	-3.02	20.57	20.57	20.57	60
1773955500	21.21	0.02	0.09	21.21	21.21	21.21	25
1773869100	21.19	-0.25	-1.17	21.68	21.68	21.19	252
1773782700	21.44	-0.3	-1.38	21.44	21.44	21.44	20
1773696300	21.74	0	0.00	21.74	21.74	21.74	0
1773437100	21.74	0.01	0.05	21.17	21.97	21.17	61
1773350700	21.73	0.73	3.48	21.73	21.73	21.73	2
1773264300	21	0	0.00	21	21	21	0
1773177900	21	-0.81	-3.71	21.2	21.2	21	238
1773091500	21.81	-0.27	-1.22	21.52	21.81	21.52	211