Corbus Pharmaceuticals Holdings Inc【3371】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	4.66132556446	6.865	7.42	6.865	135	7.1196846	DE
4	-2.934999	-29.001969269	10.119999	10.59	6.34	1067	6.68219837	DE
12	-0.265	-3.55704697987	7.45	10.59	6.34	895	7.61000545	DE
26	0.335	4.89051094891	6.85	10.59	6.15	597	7.54640012	DE
52	0.085	1.19718309859	7.1	23	5.9	601	9.20414936	DE
156	-10.515	-59.406779661	17.7	59	4.26	483	14.55195395	DE
260	-10.515	-59.406779661	17.7	59	4.26	483	14.55195395	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	7.18	0	0.00	7.18	7.18	7.18	0
1781814300	7.18	0.17	2.43	7.18	7.18	7.18	1
1781727900	7.01	0	0.00	7.01	7.01	7.01	0
1781641500	7.01	-0.18	-2.44	7.325	7.42	7.01	208
1781555100	7.185	-0.04	-0.55	7.185	7.185	7.185	300
1781295900	7.225	0.34	4.94	6.865	7.225	6.865	30
1781209500	6.885	-0.08	-1.15	6.885	6.885	6.885	15
1781123100	6.965	0.54	8.40	6.965	6.965	6.965	3
1781036700	6.425	-0.27	-4.03	6.69	6.69	6.425	311
1780950300	6.695	0.02	0.30	6.675	6.7	6.67	1004
1780691100	6.675	0.14	2.14	6.975	6.975	6.675	997
1780604700	6.535	0	0.00	6.535	6.535	6.535	0
1780518300	6.535	0.04	0.54	6.61	6.61	6.34	396
1780431900	6.5	-0.27	-3.99	6.765	6.795	6.5	583
1780345500	6.77	0.05	0.74	6.5599999	6.805	6.505	2559
1780086300	6.72	0.15	2.36	6.695	6.95	6.545	385
1779999900	6.565	-0.11	-1.65	6.64	6.64	6.565	99
1779913500	6.675	0.08	1.14	7.11	7.385	6.565	9908
1779827100	6.6	-3.42	-34.13	10.59	10.59	6.6	2400
1779740700	10.02	0.28	2.82	10.02	10.02	10.02	1
1779481500	9.7449999	0.01	0.10	10.119999	10.119999	9.7449999	12
1779395100	9.735	1.7	21.16	8.535	10.07	8.2799999	577
1779308700	8.035	0	0.00	8.035	8.035	8.035	0
1779222300	8.035	-1.61	-16.65	8.23	8.23	8.035	12
1779135900	9.64	-0.52	-5.12	9.64	9.64	9.64	97
1778876700	10.16	0	0.00	10.16	10.16	10.16	0
1778790300	10.16	0	0.00	10.16	10.16	10.16	0
1778703900	10.16	0.3	2.99	9.93	10.24	9.93	234
1778617500	9.865	0.19	1.96	9.565	9.865	9.21	22
1778531100	9.675	0.28	2.93	9.675	9.675	9.675	1
1778271900	9.4	0.29	3.18	9.4499999	9.4499999	9.395	451
1778185500	9.11	-0.6	-6.13	9.05	9.11	8.835	2264
1778099100	9.705	0.86	9.72	9.675	9.705	9.675	68
1778012700	8.845	-0.11	-1.23	8.845	8.845	8.845	1
1777926300	8.955	0.26	2.93	8.96	8.96	8.605	582
1777580700	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1777494300	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1777407900	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1777321500	8.6999999	-0.05	-0.51	8.725	8.725	8.6999999	1380
1777062300	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1776975900	8.7449999	-0.39	-4.22	8.725	8.7449999	8.725	38
1776889500	9.13	0.82	9.80	8.96	9.13	8.96	181
1776803100	8.315	0	0.00	8.315	8.315	8.315	0
1776716700	8.315	0	0.00	8.315	8.315	8.315	0
1776457500	8.315	0	0.00	8.315	8.315	8.315	0
1776371100	8.315	-0.01	-0.12	8.315	8.315	8.315	290
1776284700	8.3249999	-0.48	-5.40	8.3249999	8.3249999	8.3249999	31
1776198300	8.8	0.63	7.71	8.47	8.81	8.47	87
1776111900	8.17	-0.13	-1.57	8.175	8.175	8.17	40
1775852700	8.3	-0.04	-0.48	8.7899999	8.7899999	8.3	1765
1775766300	8.34	0	0.00	8.34	8.34	8.34	0
1775679900	8.34	-0.12	-1.36	8.34	8.34	8.34	21
1775593500	8.455	-0.25	-2.82	8.455	8.455	8.455	5492
1775161500	8.6999999	0.1	1.16	8.6999999	8.6999999	8.6999999	120
1775075100	8.6	0.65	8.18	8.25	8.6	8	406
1774988700	7.95	0.4	5.30	7.45	8.35	7.45	5999
1774902300	7.55	0.1	1.34	7.45	7.55	7.45	9
1774646700	7.45	0.5	7.19	7.45	7.45	7.45	12
1774560300	6.95	-0.45	-6.08	6.95	6.95	6.95	138
1774473900	7.4	0.3	4.23	7.4	7.4	7.4	72
1774387500	7.1	-0.45	-5.96	7.1	7.1	7.1	100
1774301100	7.55	-0.3	-3.82	7.55	7.55	7.55	4