Hot Features
プレミアム
Corbus Pharmaceuticals Holdings Inc (3371)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 5.3706505295 | 6.61 | 6.975 | 6.34 | 677 | 6.63323117 | DE |
| 4 | -2.965 | -29.8590130916 | 9.93 | 10.59 | 6.34 | 1223 | 6.81699872 | DE |
| 12 | -1.085 | -13.4782608696 | 8.05 | 10.59 | 6.34 | 895 | 7.61495773 | DE |
| 26 | -2.835 | -28.9285714286 | 9.8 | 11.7 | 6.15 | 706 | 7.67976277 | DE |
| 52 | -0.935 | -11.835443038 | 7.9 | 23 | 5.9 | 609 | 9.19901627 | DE |
| 156 | -10.735 | -60.6497175141 | 17.7 | 59 | 4.26 | 487 | 14.55803302 | DE |
| 260 | -10.735 | -60.6497175141 | 17.7 | 59 | 4.26 | 487 | 14.55803302 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 6.425 | -0.27 | -4.03 | 6.69 | 6.69 | 6.425 | 311 |
| 1780950300 | 6.695 | 0.02 | 0.30 | 6.675 | 6.7 | 6.67 | 1004 |
| 1780691100 | 6.675 | 0.14 | 2.14 | 6.975 | 6.975 | 6.675 | 997 |
| 1780604700 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1780518300 | 6.535 | 0.04 | 0.54 | 6.61 | 6.61 | 6.34 | 396 |
| 1780431900 | 6.5 | -0.27 | -3.99 | 6.765 | 6.795 | 6.5 | 583 |
| 1780345500 | 6.77 | 0.05 | 0.74 | 6.5599999 | 6.805 | 6.505 | 2559 |
| 1780086300 | 6.72 | 0.15 | 2.36 | 6.695 | 6.95 | 6.545 | 385 |
| 1779999900 | 6.565 | -0.11 | -1.65 | 6.64 | 6.64 | 6.565 | 99 |
| 1779913500 | 6.675 | 0.08 | 1.14 | 7.11 | 7.385 | 6.565 | 9908 |
| 1779827100 | 6.6 | -3.42 | -34.13 | 10.59 | 10.59 | 6.6 | 2400 |
| 1779740700 | 10.02 | 0.28 | 2.82 | 10.02 | 10.02 | 10.02 | 1 |
| 1779481500 | 9.7449999 | 0.01 | 0.10 | 10.119999 | 10.119999 | 9.7449999 | 12 |
| 1779395100 | 9.735 | 1.7 | 21.16 | 8.535 | 10.07 | 8.2799999 | 577 |
| 1779308700 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1779222300 | 8.035 | -1.61 | -16.65 | 8.23 | 8.23 | 8.035 | 12 |
| 1779135900 | 9.64 | -0.52 | -5.12 | 9.64 | 9.64 | 9.64 | 97 |
| 1778876700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778790300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778703900 | 10.16 | 0.3 | 2.99 | 9.93 | 10.24 | 9.93 | 234 |
| 1778617500 | 9.865 | 0.19 | 1.96 | 9.565 | 9.865 | 9.21 | 22 |
| 1778531100 | 9.675 | 0.28 | 2.93 | 9.675 | 9.675 | 9.675 | 1 |
| 1778271900 | 9.4 | 0.29 | 3.18 | 9.4499999 | 9.4499999 | 9.395 | 451 |
| 1778185500 | 9.11 | -0.6 | -6.13 | 9.05 | 9.11 | 8.835 | 2264 |
| 1778099100 | 9.705 | 0.86 | 9.72 | 9.675 | 9.705 | 9.675 | 68 |
| 1778012700 | 8.845 | -0.11 | -1.23 | 8.845 | 8.845 | 8.845 | 1 |
| 1777926300 | 8.955 | 0.26 | 2.93 | 8.96 | 8.96 | 8.605 | 582 |
| 1777580700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777494300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777407900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777321500 | 8.6999999 | -0.05 | -0.51 | 8.725 | 8.725 | 8.6999999 | 1380 |
| 1777062300 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1776975900 | 8.7449999 | -0.39 | -4.22 | 8.725 | 8.7449999 | 8.725 | 38 |
| 1776889500 | 9.13 | 0.82 | 9.80 | 8.96 | 9.13 | 8.96 | 181 |
| 1776803100 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1776716700 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1776457500 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1776371100 | 8.315 | -0.01 | -0.12 | 8.315 | 8.315 | 8.315 | 290 |
| 1776284700 | 8.3249999 | -0.48 | -5.40 | 8.3249999 | 8.3249999 | 8.3249999 | 31 |
| 1776198300 | 8.8 | 0.63 | 7.71 | 8.47 | 8.81 | 8.47 | 87 |
| 1776111900 | 8.17 | -0.13 | -1.57 | 8.175 | 8.175 | 8.17 | 40 |
| 1775852700 | 8.3 | -0.04 | -0.48 | 8.7899999 | 8.7899999 | 8.3 | 1765 |
| 1775766300 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775679900 | 8.34 | -0.12 | -1.36 | 8.34 | 8.34 | 8.34 | 21 |
| 1775593500 | 8.455 | -0.25 | -2.82 | 8.455 | 8.455 | 8.455 | 5492 |
| 1775161500 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 120 |
| 1775075100 | 8.6 | 0.65 | 8.18 | 8.25 | 8.6 | 8 | 406 |
| 1774988700 | 7.95 | 0.4 | 5.30 | 7.45 | 8.35 | 7.45 | 5999 |
| 1774902300 | 7.55 | 0.1 | 1.34 | 7.45 | 7.55 | 7.45 | 9 |
| 1774646700 | 7.45 | 0.5 | 7.19 | 7.45 | 7.45 | 7.45 | 12 |
| 1774560300 | 6.95 | -0.45 | -6.08 | 6.95 | 6.95 | 6.95 | 138 |
| 1774473900 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 72 |
| 1774387500 | 7.1 | -0.45 | -5.96 | 7.1 | 7.1 | 7.1 | 100 |
| 1774301100 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 4 |
| 1774041900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1773955500 | 7.85 | -0.1 | -1.26 | 8.05 | 8.05 | 7.85 | 92 |
| 1773869100 | 7.95 | -0.15 | -1.85 | 8.05 | 8.05 | 7.95 | 157 |
| 1773782700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1773696300 | 8.1 | -0.3 | -3.57 | 8.15 | 8.5 | 8.1 | 1444 |
| 1773437100 | 8.4 | 0.15 | 1.82 | 8.5 | 8.5 | 8.4 | 394 |
| 1773350700 | 8.25 | -0.55 | -6.25 | 8.25 | 8.25 | 8.25 | 108 |
| 1773264300 | 8.8 | 0.25 | 2.92 | 8.6999999 | 8.9 | 8.6 | 1496 |
| 1773177900 | 8.55 | 0.5 | 6.21 | 8.35 | 8.6999999 | 8.05 | 621 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
