OI Glass Inc【2WZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.505	-5.84490740741	8.64	8.705	8.6199999	319	8.63243462	DE
4	0.215	2.71464646465	7.92	8.705	7.85	843	8.25562067	DE
12	-1.165	-12.5268817204	9.3	9.3	6.81	911	7.85186832	DE
26	-4.965	-37.9007633588	13.1	14	6.81	850	9.59492777	DE
52	-5.365	-39.7407407407	13.5	14	6.81	890	10.57852611	DE
156	-10.264999	-55.7880410754	18.399999	18.7	6.81	773	11.09433937	DE
260	-10.264999	-55.7880410754	18.399999	18.7	6.81	773	11.09433937	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1783542300	8.6199999	-0.09	-0.98	8.6199999	8.6199999	8.6199999	687
1783455900	8.705	0	0.00	8.705	8.705	8.705	0
1783369500	8.705	0.06	0.75	8.705	8.705	8.705	100
1783110300	8.64	0.22	2.61	8.64	8.64	8.64	170
1783023900	8.42	0	0.00	8.42	8.42	8.42	0
1782937500	8.42	0.15	1.75	8.42	8.42	8.42	1839
1782851100	8.275	0	0.00	8.275	8.275	8.275	0
1782764700	8.275	-0.21	-2.47	8.275	8.275	8.275	500
1782505500	8.485	0	0.00	8.485	8.485	8.485	0
1782419100	8.485	0.07	0.89	8.535	8.535	8.485	320
1782332700	8.41	0.31	3.83	8.0749999	8.41	8.0749999	1843
1782246300	8.1	0	0.00	8.1	8.1	8.1	0
1782159900	8.1	0.23	2.99	8.1	8.105	8.1	2971
1781900700	7.865	0	0.00	7.865	7.865	7.865	0
1781814300	7.865	-0.19	-2.30	7.865	7.865	7.865	768
1781727900	8.05	0.2	2.55	8.05	8.05	8.05	300
1781641500	7.85	0	0.00	7.85	7.85	7.85	0
1781555100	7.85	-0.09	-1.13	7.85	7.85	7.85	120
1781295900	7.94	0.73	10.12	7.92	7.94	7.92	500
1781209500	7.21	0	0.00	7.21	7.21	7.21	0
1781123100	7.21	0	0.00	7.21	7.21	7.21	0
1781036700	7.21	0.32	4.64	7.205	7.21	7.15	1465
1780950300	6.89	-0.17	-2.34	6.81	6.89	6.81	101
1780691100	7.055	0.07	1.00	7.055	7.055	7.055	1000
1780604700	6.985	0	0.00	6.985	6.985	6.985	0
1780518300	6.985	0	0.00	6.985	6.985	6.985	0
1780431900	6.985	-0.82	-10.45	7.065	7.065	6.985	160
1780345500	7.8	0	0.00	7.8	7.8	7.8	0
1780086300	7.8	0.08	0.97	7.865	7.865	7.77	228
1779999900	7.725	0	0.00	7.725	7.725	7.725	0
1779913500	7.725	0	0.00	7.725	7.725	7.725	0
1779827100	7.725	0	0.00	7.725	7.725	7.725	0
1779740700	7.725	0.11	1.51	7.725	7.725	7.725	2
1779481500	7.61	-0.15	-1.87	7.61	7.61	7.61	800
1779395100	7.755	0.27	3.54	7.585	7.755	7.585	313
1779308700	7.49	0.23	3.17	7.615	7.665	7.485	2116
1779222300	7.26	0.06	0.83	7.26	7.26	7.26	940
1779135900	7.2	0	0.00	7.2	7.2	7.2	0
1778876700	7.2	-0.34	-4.51	7.285	7.285	7.2	143
1778790300	7.54	0	0.00	7.54	7.54	7.54	0
1778703900	7.54	0.04	0.53	7.695	7.695	7.495	1283
1778617500	7.5	-0.44	-5.54	7.5	7.5	7.5	166
1778531100	7.94	0	0.00	7.94	7.94	7.94	0
1778271900	7.94	0.07	0.83	7.94	7.94	7.94	7
1778185500	7.875	0	0.00	7.875	7.875	7.875	0
1778099100	7.875	0.03	0.38	7.875	7.875	7.875	625
1778012700	7.845	0	0.00	7.845	7.845	7.845	0
1777926300	7.845	0.39	5.16	8.15	8.1999999	7.74	4342
1777580700	7.46	-0.24	-3.12	7.435	7.465	7.435	796
1777494300	7.7	-1.49	-16.21	7.14	7.725	6.855	4720
1777407900	9.19	0	0.00	9.19	9.19	9.19	0
1777321500	9.19	0.13	1.38	9.19	9.19	9.19	160
1777062300	9.065	0	0.00	9.065	9.065	9.065	0
1776975900	9.065	-0.24	-2.53	9.065	9.065	9.065	18
1776889500	9.3	0	0.00	9.3	9.3	9.3	0
1776803100	9.3	0	0.00	9.3	9.3	9.3	0
1776716700	9.3	0.2	2.20	9.3	9.3	9.3	556
1776457500	9.1	0	0.00	9.1	9.1	9.1	0
1776371100	9.1	0	0.00	9.1	9.1	9.1	0
1776284700	9.1	-0.14	-1.52	9.1	9.1	9.1	200
1776198300	9.24	0.07	0.76	9.24	9.24	9.24	50
1776111900	9.17	0.04	0.44	9.06	9.17	9.06	1201
1775800800	9.13	0	0.00	9.13	9.13	9.13	0