Arlo Technologies Inc【2VI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	10.87	-0.28	-2.51	10.92	10.92	10.87	284
1780950300	11.15	0.1	0.90	10.92	11.24	10.92	155
1780691100	11.05	0	0.00	11.05	11.05	11.05	0
1780604700	11.05	-0.59	-5.07	11	11.05	11	350
1780518300	11.64	0	0.00	11.64	11.64	11.64	0
1780431900	11.64	-0.11	-0.94	11.64	11.64	11.64	2
1780345500	11.75	0.53	4.72	11.57	11.75	11.57	132
1780086300	11.22	-0.18	-1.58	11.22	11.22	11.22	40
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	-0.22	-1.89	11.4	11.4	11.4	9
1779827100	11.62	0.35	3.11	11.5	11.62	11.5	13
1779740700	11.27	0.24	2.18	11.27	11.27	11.27	10
1779481500	11.03	0	0.00	11.03	11.03	11.03	0
1779395100	11.03	0	0.00	11.03	11.03	11.03	0
1779308700	11.03	0.15	1.38	11.17	11.17	11.03	110
1779222300	10.88	-0.18	-1.63	10.86	10.88	10.86	668
1779135900	11.06	0.05	0.45	11.06	11.06	11.06	46
1778876700	11.01	0.06	0.55	11.01	11.01	11.01	1
1778790300	10.95	-0.03	-0.27	10.95	10.95	10.95	1745
1778703900	10.98	-1.7	-13.41	10.96	10.98	10.96	1266
1778617500	12.68	0	0.00	12.68	12.68	12.68	0
1778531100	12.68	-0.09	-0.70	12.78	12.78	12.68	1001
1778271900	12.77	0.28	2.24	14.3	14.71	12.77	819
1778185500	12.49	0	0.00	12.49	12.49	12.49	0
1778099100	12.49	0	0.00	12.49	12.49	12.49	2
1778012700	12.49	0.19	1.54	12.47	12.49	12.47	2
1777926300	12.3	0.46	3.89	12.55	12.55	12.24	74
1777580700	11.84	0.01	0.08	11.84	11.84	11.84	8
1777494300	11.83	-0.64	-5.13	11.83	11.83	11.83	198
1777407900	12.47	0	0.00	12.47	12.47	12.47	0
1777321500	12.47	0.53	4.44	12.47	12.47	12.47	266
1777062300	11.94	0	0.00	11.94	11.94	11.94	0
1776975900	11.94	-0.85	-6.65	12.66	12.66	11.94	250
1776889500	12.79	-0.11	-0.85	12.79	12.79	12.79	4
1776803100	12.9	0.23	1.82	12.9	12.9	12.9	173
1776716700	12.67	0.08	0.64	12.67	12.67	12.67	6
1776457500	12.59	0.64	5.36	12.59	12.59	12.59	198
1776371100	11.95	0	0.00	11.95	11.95	11.95	0
1776284700	11.95	0.15	1.27	11.66	11.95	11.66	52
1776198300	11.8	0.5	4.42	11.8	11.8	11.8	198
1776111900	11.3	0.28	2.54	11.3	11.3	11.3	198
1775852700	11.02	-0.09	-0.81	11.02	11.02	11.02	18
1775766300	11.11	-1.08	-8.86	11.11	11.11	11.11	8
1775679900	12.19	0	0.00	12.19	12.19	12.19	0
1775593500	12.19	0	0.00	12.19	12.19	12.19	0
1775161500	12.19	0	0.04	12.19	12.19	12.19	18
1775075100	12.185	-0.09	-0.69	12.505	12.505	12.185	19
1774992300	12.27	0	0.00	12.27	12.27	12.27	0
1774905900	12.27	0	0.00	12.27	12.27	12.27	0
1774646700	12.27	-0.59	-4.55	12.27	12.27	12.27	42
1774560300	12.855	0	0.00	12.855	12.855	12.855	0
1774473900	12.855	0	0.00	12.855	12.855	12.855	0
1774387500	12.855	0	0.00	12.855	12.855	12.855	0
1774301100	12.855	-0.06	-0.43	12.25	12.855	12.25	1018
1774041900	12.91	0.6	4.83	12.92	12.92	12.91	1058
1773955500	12.315	0.02	0.16	12.315	12.315	12.315	426
1773869100	12.295	0	0.00	12.295	12.295	12.295	0
1773782700	12.295	0.38	3.19	12.18	12.295	12.18	2
1773696300	11.915	-0.17	-1.41	11.915	11.915	11.915	25
1773437100	12.085	0.15	1.21	11.7	12.085	11.7	1667
1773350700	11.94	0	0.00	11.94	11.94	11.94	0
1773264300	11.94	-0.05	-0.42	11.81	11.94	11.81	88
1773177900	11.99	0.32	2.70	12.215	12.215	11.99	51