Arlo Technologies Inc【2VI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	2.50223413762	11.19	11.7	11.19	13	11.68153846	DE
4	-0.03	-0.260869565217	11.5	11.92	10.88	161	11.29949785	DE
12	-1.12	-8.895949166	12.59	14.71	10.86	242	11.52989116	DE
26	0.08	0.702370500439	11.39	14.71	9.414	321	12.01018372	DE
52	-2.585	-18.3920313056	14.055	17.614999	9.414	343	13.37711139	DE
156	2.075	22.0862160724	9.395	17.614999	7.186	575	11.25005841	DE
260	2.075	22.0862160724	9.395	17.614999	7.186	575	11.25005841	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	11.7	0	0.00	11.7	11.7	11.7	0
1783455900	11.7	0.24	2.09	11.42	11.7	11.42	24
1783369500	11.46	0	0.00	11.46	11.46	11.46	0
1783110300	11.46	-0.2	-1.72	11.19	11.46	11.19	2
1783023900	11.66	0	0.00	11.66	11.66	11.66	0
1782937500	11.66	0.2	1.75	11.92	11.92	11.66	19
1782851100	11.46	0.58	5.33	11.43	11.46	11.43	26
1782764700	10.88	0	0.00	10.88	10.88	10.88	0
1782505500	10.88	-0.02	-0.18	10.88	10.88	10.88	4
1782419100	10.9	-0.49	-4.30	10.9	10.9	10.9	180
1782332700	11.39	0.03	0.26	11.12	11.39	11.12	2
1782246300	11.36	-0.18	-1.56	11.38	11.39	11.36	1344
1782159900	11.54	0.29	2.58	11.25	11.54	11.25	27
1781900700	11.25	0.23	2.09	11.53	11.53	11.25	2
1781814300	11.02	-0.2	-1.78	11.02	11.02	11.02	7
1781727900	11.22	-0.31	-2.69	11.22	11.22	11.22	445
1781641500	11.53	0	0.00	11.53	11.53	11.53	0
1781555100	11.53	0.66	6.07	11.5	11.53	11.46	9
1781295900	10.87	0	0.00	10.87	10.87	10.87	0
1781209500	10.87	0	0.00	10.87	10.87	10.87	0
1781123100	10.87	0	0.00	10.87	10.87	10.87	0
1781036700	10.87	-0.28	-2.51	10.92	10.92	10.87	284
1780950300	11.15	0.1	0.90	10.92	11.24	10.92	155
1780691100	11.05	0	0.00	11.05	11.05	11.05	0
1780604700	11.05	-0.59	-5.07	11	11.05	11	350
1780518300	11.64	0	0.00	11.64	11.64	11.64	0
1780431900	11.64	-0.11	-0.94	11.64	11.64	11.64	2
1780345500	11.75	0.53	4.72	11.57	11.75	11.57	132
1780086300	11.22	-0.18	-1.58	11.22	11.22	11.22	40
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	-0.22	-1.89	11.4	11.4	11.4	9
1779827100	11.62	0.35	3.11	11.5	11.62	11.5	13
1779740700	11.27	0.24	2.18	11.27	11.27	11.27	10
1779481500	11.03	0	0.00	11.03	11.03	11.03	0
1779395100	11.03	0	0.00	11.03	11.03	11.03	0
1779308700	11.03	0.15	1.38	11.17	11.17	11.03	110
1779222300	10.88	-0.18	-1.63	10.86	10.88	10.86	668
1779135900	11.06	0.05	0.45	11.06	11.06	11.06	46
1778876700	11.01	0.06	0.55	11.01	11.01	11.01	1
1778790300	10.95	-0.03	-0.27	10.95	10.95	10.95	1745
1778703900	10.98	-1.7	-13.41	10.96	10.98	10.96	1266
1778617500	12.68	0	0.00	12.68	12.68	12.68	0
1778531100	12.68	-0.09	-0.70	12.78	12.78	12.68	1001
1778271900	12.77	0.28	2.24	14.3	14.71	12.77	819
1778185500	12.49	0	0.00	12.49	12.49	12.49	0
1778099100	12.49	0	0.00	12.49	12.49	12.49	2
1778012700	12.49	0.19	1.54	12.47	12.49	12.47	2
1777926300	12.3	0.46	3.89	12.55	12.55	12.24	74
1777580700	11.84	0.01	0.08	11.84	11.84	11.84	8
1777494300	11.83	-0.64	-5.13	11.83	11.83	11.83	198
1777407900	12.47	0	0.00	12.47	12.47	12.47	0
1777321500	12.47	0.53	4.44	12.47	12.47	12.47	266
1777062300	11.94	0	0.00	11.94	11.94	11.94	0
1776975900	11.94	-0.85	-6.65	12.66	12.66	11.94	250
1776889500	12.79	-0.11	-0.85	12.79	12.79	12.79	4
1776803100	12.9	0.23	1.82	12.9	12.9	12.9	173
1776716700	12.67	0.08	0.64	12.67	12.67	12.67	6
1776457500	12.59	0.64	5.36	12.59	12.59	12.59	198
1776371100	11.95	0	0.00	11.95	11.95	11.95	0
1776284700	11.95	0.15	1.27	11.66	11.95	11.66	52
1776198300	11.8	0.5	4.42	11.8	11.8	11.8	198
1776111900	11.3	0.28	2.54	11.3	11.3	11.3	198
1775852700	11.02	-0.09	-0.81	11.02	11.02	11.02	18
1775766300	11.11	-1.08	-8.86	11.11	11.11	11.11	8