VanEck MultiAsset Balanced Allocation UCITS ETF【2TCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	77.0879	-3.84	-4.75	80.7765	80.7765	77.0879	4
1781814300	80.931299	0	0.00	80.931299	80.931299	80.931299	0
1781727900	80.931299	1.66	2.10	79.2599	80.931299	79.2499	38
1781641500	79.2699	0.97	1.24	78.3601	79.5	78.3601	37
1781555100	78.3001	0.78	1.01	79.3799	79.3799	78.3001	47
1781295900	77.5199	0	0.00	77.5199	77.5199	77.5199	0
1781209500	77.5199	-0.09	-0.12	78.9735	78.9735	77.5199	8
1781123100	77.61	-0.34	-0.44	76.8501	77.7599	76.8501	33
1781036700	77.9499	0.07	0.09	77.9499	77.9499	77.9499	1
1780950300	77.8799	-0.25	-0.32	77.6799	77.8799	77.0001	34
1780691100	78.1299	0.03	0.04	78.1299	78.1299	78.1299	59
1780604700	78.0999	-0.28	-0.36	79.7092	79.7092	77.2701	24
1780518300	78.3799	-0.64	-0.81	78.4999	78.4999	78.0001	41
1780431900	79.0199	0.57	0.73	78.6401	79.0199	78.5901	6
1780345500	78.4501	-0.73	-0.92	78.7499	78.8699	78.4501	14
1780086300	79.1799	0.47	0.60	79.1799	79.1799	79.1799	26
1779999900	78.7099	-0.1	-0.13	78.7099	78.7099	78.7099	388
1779913500	78.8099	0	0.00	78.8099	78.8099	78.8099	0
1779827100	78.8099	-0.17	-0.22	78.2101	78.8099	78.14	131
1779740700	78.9799	0.83	1.06	78.4499	78.9999	78.4499	74
1779481500	78.150099	0.9	1.17	78.409899	78.409899	77.5001	56
1779395100	77.2501	-0.36	-0.46	75.9701	77.9999	75.9701	153
1779308700	77.6099	0.2	0.26	77.6099	77.6099	77.6099	28
1779222300	77.409899	2.34	3.12	76.8301	77.409899	76.7101	705
1779135900	75.0664	-2.61	-3.36	79.1481	79.1481	75.0664	37
1778876700	77.6799	-2.28	-2.85	77.8199	77.8199	77.6399	147
1778790300	79.9594	4.45	5.89	79.9556	79.9594	79.9556	100
1778703900	75.5124	-3.45	-4.37	77.7799	77.7799	75.5124	45
1778617500	78.9624	0	0.00	78.9624	78.9624	78.9624	0
1778531100	78.9624	3.52	4.66	79.2154	79.2154	76.6901	122
1778271900	75.4436	-2.67	-3.41	76.5001	76.5001	75.4436	2
1778185500	78.1099	-1.53	-1.92	79.7236	79.733099	77.65	417
1778099100	79.6372	4.94	6.61	76.9799	79.6372	76.9799	57
1778012700	74.6977	-2.27	-2.95	76.0501	76.9799	74.6687	190
1777926300	76.9699	-1.26	-1.61	77	77	75.9499	154
1777580700	78.2333	4.4	5.97	75.3501	78.2333	74.4397	71
1777494300	73.8285	-0.31	-0.42	75.5399	75.5399	73.8285	2
1777407900	74.1384	-2.35	-3.07	75.5699	76.4299	74.1384	984
1777321500	76.4899	0	0.00	76.4899	76.4899	76.4899	0
1777062300	76.4899	-0.24	-0.31	79.909899	79.909899	75.9201	86
1776975900	76.7299	1.54	2.04	78.334999	78.334999	76.7299	5
1776889500	75.1944	-1.54	-2.00	75.9401	75.9501	75.1944	27
1776803100	76.7299	0	0.00	76.7299	76.7299	76.7299	0
1776716700	76.7299	1.74	2.33	74.9152	76.7299	74.9152	2
1776457500	74.986	-1.04	-1.37	77.398	77.398	74.986	3
1776371100	76.0299	-0.94	-1.22	74.560199	76.0299	74.560199	3
1776284700	76.9655	0.5	0.65	75.9799	76.9655	75.4101	142
1776198300	76.4688	2.46	3.32	75.499799	76.4688	74.9401	35
1776111900	74.010099	-0.76	-1.02	74.010099	74.010099	74.010099	73
1775852700	74.7701	-1.83	-2.38	74.6101	75.3899	74.6101	4
1775766300	76.5951	1.15	1.52	74.3201	76.5951	74.1999	4089
1775679900	75.4499	1.8	2.44	75.4799	75.4799	74.7101	19
1775593500	73.6499	-1.25	-1.66	75.2727	75.2727	72.7401	84
1775161500	74.8951	0	0.00	74.8951	74.8951	74.8951	0
1775075100	74.8951	2.77	3.83	70.8464	75.9699	70.8464	85
1774988700	72.1301	-2.23	-2.99	74.197999	74.197999	72.1301	4567
1774902300	74.3552	0.52	0.71	74.0344	74.3552	72.829899	28
1774646700	73.8326	2.39	3.35	72.5201	73.8326	71.41	10
1774560300	71.44	-2.56	-3.46	73.9901	75.2098	71.44	2374
1774473900	73.9999	0.75	1.02	73.9999	73.9999	73.9999	1
1774387500	73.25	-1.43	-1.92	72.5301	73.25	71.741	311
1774301100	74.6834	0.84	1.14	72.4999	74.6834	72.4999	12
1774041900	73.8421	-0.28	-0.37	72.8401	73.8421	71.8291	129