Qorvo Inc【2QO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.68	-5.88087459161	79.58	79.58	73.75	121	76.8632116	DE
4	-10.16	-11.9445097578	85.06	90.54	73.75	98	83.11438954	DE
12	5.89	8.53499492827	69.01	94.11	67	144	82.08273583	DE
26	3.93	5.53755107792	70.97	94.11	61.55	122	76.40439534	DE
52	-0.53	-0.70263820761	75.43	94.11	61.55	156	76.31484758	DE
156	-13.93	-15.6816390859	88.83	120	45.44	223	81.13202098	DE
260	-86.65	-53.6366450015	161.55	168.6	45.44	158	85.4924241	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	73.75	-2.24	-2.95	73.75	73.75	73.75	20
1783455900	75.989999	-1.51	-1.95	75.9	75.989999	75	193
1783369500	77.5	-0.37	-0.48	77.08	77.91	77.08	28
1783110300	77.87	0.61	0.79	77.84	77.87	77.75	113
1783023900	77.26	-2.74	-3.43	79.58	79.58	77.26	250
1782937500	80	-1.75	-2.14	81.79	81.79	80	14
1782851100	81.75	0	0.00	81.75	81.75	81.75	0
1782764700	81.75	0	0.00	81.75	81.75	81.75	0
1782505500	81.75	-5.39	-6.19	81.75	81.75	81.75	17
1782419100	87.14	-1.04	-1.18	87.14	87.14	87.14	5
1782332700	88.18	1.02	1.17	87.72	88.18	87.72	231
1782246300	87.16	-3.38	-3.73	87.62	87.62	86.39	18
1782159900	90.54	4.64	5.40	86.22	90.54	85.569999	182
1781900700	85.9	2.22	2.65	85.93	85.93	85.12	109
1781814300	83.68	-0.59	-0.70	83.52	84.13	83.45	138
1781727900	84.27	-0.37	-0.44	83.45	84.27	83.45	30
1781641500	84.64	-2.55	-2.92	84.64	84.64	84.64	34
1781555100	87.19	2.13	2.50	87.19	87.19	87.19	100
1781295900	85.06	1.45	1.73	85.06	85.06	85.06	181
1781209500	83.61	0	0.00	83.61	83.61	83.61	0
1781123100	83.61	-0.85	-1.01	83.61	83.61	83.61	13
1781036700	84.459999	-4.09	-4.62	86.59	86.59	81.76	198
1780950300	88.55	2.96	3.46	86.69	88.55	86.65	89
1780691100	85.59	-5.74	-6.28	87.86	88	85.59	339
1780604700	91.33	3.21	3.64	89.94	91.33	88.42	404
1780518300	88.12	-0.66	-0.74	88.08	88.12	88.08	61
1780431900	88.78	1.79	2.06	86.15	90	85.59	97
1780345500	86.99	-2.07	-2.32	89.62	89.62	86.55	63
1780086300	89.06	-0.71	-0.79	91.87	93	89.06	677
1779999900	89.77	-2.93	-3.16	89.44	89.77	89.44	16
1779913500	92.7	1.4	1.53	94	94.11	92.7	134
1779827100	91.3	-2.01	-2.15	93.03	93.03	90.19	100
1779740700	93.31	2.67	2.95	93.14	93.31	92.24	138
1779481500	90.64	6.29	7.46	83.87	90.64	83.87	226
1779395100	84.349999	1.35	1.63	84.42	84.989999	82.45	231
1779308700	83	1.42	1.74	82	83	82	180
1779222300	81.58	1.7	2.13	81.239999	81.58	81.239999	31
1779135900	79.88	3.95	5.20	78.55	80.28	78.489999	217
1778876700	75.93	-2.08	-2.67	76.92	76.92	75.93	40
1778790300	78.01	-0.33	-0.42	78.01	78.01	78.01	7
1778703900	78.34	2.22	2.92	78.34	78.34	78.34	46
1778617500	76.12	-1.61	-2.07	79.38	79.38	76.12	27
1778531100	77.73	0.94	1.22	77.37	77.73	77.25	214
1778271900	76.79	-0.15	-0.19	76.54	76.79	76.54	46
1778185500	76.94	-4.06	-5.01	76.08	76.94	74.98	205
1778099100	81	0	0.00	81	81	81	0
1778012700	81	1.5	1.89	79.239999	81	79.15	230
1777926300	79.5	-0.5	-0.63	80.16	80.17	79	164
1777580700	80	7.37	10.15	74.09	80	74.09	314
1777494300	72.63	0	0.00	72.63	72.63	72.63	0
1777407900	72.63	-1.22	-1.65	72.63	72.63	72.63	281
1777321500	73.849999	0.61	0.83	74.54	75.239999	73.849999	41
1777062300	73.239999	0.96	1.33	72.88	73.239999	72.88	263
1776975900	72.28	0.28	0.39	72.28	72.28	72.28	4
1776889500	72	1.39	1.97	71.989999	72	71.989999	98
1776803100	70.61	0.61	0.87	70.14	70.61	70.14	24
1776716700	70	-0.26	-0.37	67	70	67	100
1776457500	70.26	1.66	2.42	69.01	70.26	68.3	669
1776371100	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1776284700	68.599999	0.99	1.46	68.66	68.66	67.75	23
1776198300	67.61	-0.03	-0.04	67.61	67.61	67.61	33
1776111900	67.64	-0.25	-0.37	67.64	67.64	67.64	20
1775852700	67.89	-0.46	-0.67	67.95	67.95	67.89	31
1775714400	68.349999	0	0.00	68.349999	68.349999	68.349999	0