PayPal Holdings Inc【2PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	2.73572377158	37.65	40.25	37.64	38426	39.48799135	DE
4	3.005001	8.42326863135	35.674999	40.25	34.924999	38936	37.64097529	DE
12	-1.994999	-4.90473029883	40.674999	44.6	34.924999	49461	39.13540884	DE
26	-11.27	-22.5625625626	49.95	50.66	32.42	97079	38.90006593	DE
52	-26.279999	-40.455664108	64.959999	70.78	32.42	86982	47.28854402	DE
156	-21.97	-36.2242374279	60.65	90.66	32.42	78333	56.34332171	DE
260	-212.72	-84.6141607001	251.4	264.45	32.42	60977	65.35183438	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	40.04	0.66	1.69	39.4	40.25	39.335	42722
1783369500	39.375	-0.07	-0.18	39.475	39.935	38.38	40760
1783110300	39.445	-0.3	-0.74	39.6	39.89	39.1	22780
1783023900	39.74	0.95	2.44	38.82	39.74	38.555	43925
1782937500	38.795	0.84	2.23	37.65	39.405	37.64	41945
1782851100	37.95	-0.91	-2.34	38.85	39.185	37	36005
1782764700	38.86	-0.03	-0.06	39.119999	39.195	38.63	51180
1782505500	38.885	1.64	4.39	37.155	38.885	36.885	40470
1782419100	37.25	-0.15	-0.40	37.545	37.765	37	21820
1782332700	37.4	0.74	2.02	36.74	38.215	36.585	38443
1782246300	36.659999	-0.43	-1.16	36.955	37.15	36.61	35861
1782159900	37.09	0.22	0.58	37.015	37.92	36.735	22700
1781900700	36.875	-0.26	-0.70	36.994999	37	36.604999	15722
1781814300	37.135	0.5	1.36	36.7	37.275	36.31	24885
1781727900	36.635	-0.97	-2.58	37.76	38.5	36.635	48064
1781641500	37.604999	0.95	2.59	36.83	37.924999	36.575	33420
1781555100	36.655	0.72	2.00	36.2	37.36	36.11	96417
1781295900	35.935	0.34	0.96	35.735	35.994999	35.354999	43039
1781209500	35.595	0.24	0.69	35.345	35.76	34.924999	38360
1781123100	35.35	-0.58	-1.61	35.674999	36.049999	35.08	40198
1781036700	35.93	0.13	0.35	35.88	36.5	35.455	39867
1780950300	35.805	-0.06	-0.17	35.96	35.994999	35.215	51005
1780691100	35.865	-0.99	-2.67	36.81	36.95	35.685	64162
1780604700	36.85	0.13	0.37	36.5	37.565	36.375	51303
1780518300	36.715	-1.69	-4.41	38.31	38.494999	36.47	55671
1780431900	38.409999	-0.38	-0.97	38.92	39.025	38.145	40858
1780345500	38.784999	0.42	1.09	38.674999	39.555	38.01	76942
1780086300	38.365	0.18	0.47	38.15	38.665	38.025	44658
1779999900	38.185	0.58	1.53	37.63	38.244999	37.22	82263
1779913500	37.61	-0.34	-0.88	37.935	38.38	37.52	57652
1779827100	37.945	-0.48	-1.25	38.155	38.345	37.77	33399
1779740700	38.424999	0.32	0.84	38.354999	38.575	38.159999	15790
1779481500	38.104999	-0.05	-0.13	38.375	38.545	37.935	33319
1779395100	38.155	0.02	0.07	38.055	38.45	37.875	38896
1779308700	38.13	0.35	0.93	37.77	38.135	37.049999	58868
1779222300	37.78	-0.32	-0.83	38.1	38.65	37.75	30862
1779135900	38.095	-0.11	-0.27	38.04	38.799999	37.4	61009
1778876700	38.2	-0.47	-1.22	38.229999	38.88	38.195	26933
1778790300	38.67	0.09	0.25	38.659999	39.11	38.185	27840
1778703900	38.575	-0.13	-0.32	38.715	39.104999	38.03	35483
1778617500	38.7	0.44	1.14	38.4	38.935	37.835	46504
1778531100	38.265	-0.27	-0.69	38.9	38.9	38.22	63656
1778271900	38.53	-0.82	-2.07	39.575	39.615	38.485	45515
1778185500	39.345	0	0.01	39.405	40.055	38.915	65953
1778099100	39.34	-0.45	-1.13	39.81	40.375	38.924999	107426
1778012700	39.79	-3.33	-7.71	43.155	44.6	38.11	233091
1777926300	43.115	0.36	0.84	43.06	43.585	42.715	48694
1777580700	42.755	-0.82	-1.88	43.365	43.4	42.284999	25171
1777494300	43.575	1.19	2.80	42.5	44.2	42.119999	31698
1777407900	42.39	-0.14	-0.34	42.445	43.11	42.229999	30888
1777321500	42.534999	-0.56	-1.30	42.985	43	42.115	43135
1777062300	43.095	0.57	1.34	42.685	43.155	42.369999	26870
1776975900	42.525	-1.23	-2.80	43.315	43.58	42.145	58799
1776889500	43.75	0.4	0.92	43.45	43.85	43.23	36287
1776803100	43.35	-0.32	-0.73	43.645	44.4	43.26	67878
1776716700	43.67	0.52	1.22	42.985	43.705	42.25	70279
1776457500	43.145	0.87	2.05	42.305	43.395	42.1	65032
1776371100	42.28	0.34	0.80	42.295	42.59	41.005	59501
1776284700	41.945	1.29	3.16	40.674999	42.159999	40.479999	86347
1776198300	40.659999	0.23	0.57	40.235	41	40.005	48255
1776111900	40.43	1.85	4.80	38.305	40.695	38.305	61111
1775852700	38.58	-0.74	-1.87	39.26	39.38	38.43	32715
1775766300	39.315	-0.02	-0.04	39.25	39.354999	38.479999	24103
1775679900	39.33	0.64	1.65	39.205	39.635	39	62929