Hot Features
プレミアム
PayPal Holdings Inc (2PP)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.712495052118 | 75.79 | 75.89 | 38.205 | 65544 | 73.61841559 | DE |
| 4 | -13.76 | -15.4589371981 | 89.01 | 89.63 | 38.205 | 83902 | 77.62715582 | DE |
| 12 | -8.64 | -10.2992013351 | 83.89 | 90.66 | 38.205 | 63058 | 81.20949056 | DE |
| 26 | 13.93 | 22.7168949772 | 61.32 | 90.66 | 38.205 | 66524 | 75.70853377 | DE |
| 52 | 20.25 | 36.8181818182 | 55 | 90.66 | 38.205 | 68179 | 66.66316611 | DE |
| 156 | -18.67 | -19.8786201022 | 93.92 | 112.34 | 38.205 | 60900 | 66.45272813 | DE |
| 260 | -37.87 | -33.4777227723 | 113.12 | 264.45 | 38.205 | 44558 | 83.50089541 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 74.4 | 0.07 | 0.09 | 74.79 | 74.989999 | 74.209999 | 38186 |
| 1739568420 | 74.33 | 1.08 | 1.47 | 73.37 | 74.62 | 38.205 | 58778 |
| 1739482020 | 73.25 | -0.06 | -0.08 | 73.3 | 74.08 | 72.61 | 64051 |
| 1739395620 | 73.31 | -0.04 | -0.05 | 73.36 | 73.88 | 72.489999 | 83185 |
| 1739309220 | 73.349999 | -2.57 | -3.39 | 75.79 | 75.89 | 73.349999 | 83520 |
| 1739222820 | 75.92 | 1.07 | 1.43 | 75.01 | 76.489999 | 75.01 | 63219 |
| 1738963620 | 74.849999 | -0.79 | -1.04 | 75.84 | 76.5 | 74.72 | 59671 |
| 1738877220 | 75.64 | -0.53 | -0.70 | 76.41 | 77.19 | 75.319999 | 138751 |
| 1738790820 | 76.17 | 1.27 | 1.70 | 75.4 | 76.39 | 74.59 | 241903 |
| 1738704420 | 74.9 | -12 | -13.81 | 86.31 | 89.39 | 74.599999 | 436186 |
| 1738618020 | 86.9 | 1.45 | 1.70 | 83.599999 | 87.01 | 83.5 | 57254 |
| 1738358820 | 85.45 | -0.49 | -0.57 | 86.16 | 87.17 | 85.44 | 29148 |
| 1738272420 | 85.94 | 0.7 | 0.82 | 85.459999 | 87 | 85.31 | 24253 |
| 1738186020 | 85.239999 | 0.77 | 0.91 | 84.95 | 85.75 | 84.65 | 21866 |
| 1738099620 | 84.47 | -1.58 | -1.84 | 86.24 | 86.7 | 83.33 | 33654 |
| 1738013220 | 86.05 | 1.18 | 1.39 | 83.25 | 86.05 | 82.61 | 105529 |
| 1737754020 | 84.87 | -1.28 | -1.49 | 85.61 | 85.76 | 84.65 | 25354 |
| 1737667620 | 86.15 | -0.12 | -0.14 | 86.1 | 86.46 | 84.86 | 28716 |
| 1737581220 | 86.27 | 0.06 | 0.07 | 86.66 | 86.79 | 85.569999 | 43007 |
| 1737494820 | 86.21 | -2.59 | -2.92 | 89.01 | 89.63 | 85.88 | 41818 |
| 1737408420 | 88.8 | -0.46 | -0.52 | 89.11 | 89.24 | 88 | 40330 |
| 1737149220 | 89.26 | 2.88 | 3.33 | 86.56 | 90.66 | 86.56 | 110937 |
| 1737062820 | 86.38 | -0.64 | -0.74 | 87.6 | 87.96 | 86.34 | 39094 |
| 1736976420 | 87.02 | 2.5 | 2.96 | 84.89 | 87.68 | 84.44 | 68723 |
| 1736890020 | 84.52 | 2.18 | 2.65 | 82.11 | 84.78 | 82.11 | 41398 |
| 1736803620 | 82.34 | 0.85 | 1.04 | 80.94 | 82.34 | 80.18 | 68854 |
| 1736544420 | 81.489999 | -3.16 | -3.73 | 84.89 | 85.08 | 80.42 | 81014 |
| 1736458020 | 84.65 | -0.58 | -0.68 | 85.01 | 85.15 | 84.31 | 24973 |
| 1736371620 | 85.23 | 0.23 | 0.27 | 85 | 85.58 | 84.23 | 23924 |
| 1736285220 | 85 | -1.2 | -1.39 | 86.19 | 86.49 | 84.69 | 39755 |
| 1736198820 | 86.2 | 1.14 | 1.34 | 85.2 | 86.74 | 84.54 | 50816 |
| 1735939620 | 85.06 | 1.14 | 1.36 | 84.25 | 85.06 | 83.76 | 33160 |
| 1735853220 | 83.92 | 1.58 | 1.92 | 82.3 | 84.89 | 81.51 | 46982 |
| 1735594020 | 82.34 | -0.87 | -1.05 | 82.97 | 83.09 | 82.29 | 28186 |
| 1735334820 | 83.209999 | -0.36 | -0.43 | 84 | 84.239999 | 82.73 | 46127 |
| 1734989220 | 83.569999 | 0.06 | 0.07 | 83.709999 | 84.3 | 82.72 | 82705 |
| 1734730020 | 83.51 | -0.15 | -0.18 | 83.31 | 84.489999 | 81.18 | 81824 |
| 1734643620 | 83.66 | 1.18 | 1.43 | 82.099999 | 84.989999 | 81.7 | 78040 |
| 1734557220 | 82.48 | -4.15 | -4.79 | 86.5 | 87 | 82.36 | 73976 |
| 1734470820 | 86.63 | -0.2 | -0.23 | 86.99 | 87.59 | 86.01 | 40657 |
| 1734384420 | 86.83 | 0.11 | 0.13 | 86.8 | 87.1 | 85.48 | 53878 |
| 1734125220 | 86.72 | 1.22 | 1.43 | 86.4 | 86.9 | 85.52 | 40241 |
| 1734038820 | 85.5 | -0.91 | -1.05 | 86.39 | 86.85 | 85.31 | 22165 |
| 1733952420 | 86.41 | 2.15 | 2.55 | 84.58 | 86.72 | 83.61 | 40624 |
| 1733866020 | 84.26 | -0.97 | -1.14 | 85.34 | 85.709999 | 83.94 | 35205 |
| 1733779620 | 85.23 | 0.19 | 0.22 | 85.12 | 88.49 | 84.849999 | 86648 |
| 1733520420 | 85.04 | 0.84 | 1.00 | 84.12 | 85.31 | 83.739999 | 40078 |
| 1733434020 | 84.2 | -0.77 | -0.91 | 84.55 | 84.89 | 83.45 | 54670 |
| 1733347620 | 84.97 | 4.01 | 4.95 | 80.95 | 85.739999 | 80.84 | 72781 |
| 1733261220 | 80.959999 | -1.39 | -1.69 | 82.349999 | 82.489999 | 80.39 | 34340 |
| 1733174820 | 82.349999 | 0.53 | 0.65 | 82.14 | 83.23 | 81.5 | 56416 |
| 1732915620 | 81.819999 | -0.98 | -1.18 | 82.54 | 82.7 | 81.319999 | 35183 |
| 1732829220 | 82.8 | 0.79 | 0.96 | 82.05 | 83.2 | 82.05 | 34773 |
| 1732742820 | 82.01 | -0.97 | -1.17 | 82.97 | 83.09 | 81.64 | 37232 |
| 1732656420 | 82.98 | -0.35 | -0.42 | 83.89 | 83.9 | 82.78 | 44417 |
| 1732570020 | 83.33 | -0.05 | -0.06 | 83.42 | 84.38 | 82.78 | 54213 |
| 1732310820 | 83.38 | 2.5 | 3.09 | 81.09 | 83.38 | 80.51 | 43249 |
| 1732224420 | 80.88 | 0.4 | 0.50 | 80.01 | 81.599999 | 79.83 | 35021 |
| 1732138020 | 80.48 | 1.03 | 1.30 | 79.54 | 81.099999 | 79.2 | 27394 |
| 1732051620 | 79.45 | -0.49 | -0.61 | 79.86 | 80.33 | 78.13 | 59135 |
| 1731965220 | 79.94 | -1.7 | -2.08 | 81.739999 | 82.29 | 79.88 | 62178 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
