PayPal Holdings Inc【2PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.735	4.83556298774	35.88	37.924999	34.924999	51576	36.06165794	DE
4	-0.485	-1.27296587927	38.1	39.555	34.924999	49676	37.21704438	DE
12	-1.45	-3.7117624472	39.065	44.6	34.924999	51785	39.31278177	DE
26	-14.095	-27.2577837942	51.71	53.04	32.42	105398	40.01122666	DE
52	-24.015	-38.9664124615	61.63	70.78	32.42	86676	47.85067681	DE
156	-22.665	-37.599535501	60.28	90.66	32.42	78487	56.57180393	DE
260	-187.385	-83.2822222222	225	264.45	32.42	60604	65.73333428	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	37.604999	0.95	2.59	36.83	37.924999	36.575	33420
1781555100	36.655	0.72	2.00	36.2	37.36	36.11	96417
1781295900	35.935	0.34	0.96	35.735	35.994999	35.354999	43039
1781209500	35.595	0.24	0.69	35.345	35.76	34.924999	38360
1781123100	35.35	-0.58	-1.61	35.674999	36.049999	35.08	40198
1781036700	35.93	0.13	0.35	35.88	36.5	35.455	39867
1780950300	35.805	-0.06	-0.17	35.96	35.994999	35.215	51005
1780691100	35.865	-0.99	-2.67	36.81	36.95	35.685	64162
1780604700	36.85	0.13	0.37	36.5	37.565	36.375	51303
1780518300	36.715	-1.69	-4.41	38.31	38.494999	36.47	55671
1780431900	38.409999	-0.38	-0.97	38.92	39.025	38.145	40858
1780345500	38.784999	0.42	1.09	38.674999	39.555	38.01	76942
1780086300	38.365	0.18	0.47	38.15	38.665	38.025	44658
1779999900	38.185	0.58	1.53	37.63	38.244999	37.22	82263
1779913500	37.61	-0.34	-0.88	37.935	38.38	37.52	57652
1779827100	37.945	-0.48	-1.25	38.155	38.345	37.77	33399
1779740700	38.424999	0.32	0.84	38.354999	38.575	38.159999	15790
1779481500	38.104999	-0.05	-0.13	38.375	38.545	37.935	33319
1779395100	38.155	0.02	0.07	38.055	38.45	37.875	38896
1779308700	38.13	0.35	0.93	37.77	38.135	37.049999	58868
1779222300	37.78	-0.32	-0.83	38.1	38.65	37.75	30862
1779135900	38.095	-0.11	-0.27	38.04	38.799999	37.4	61009
1778876700	38.2	-0.47	-1.22	38.229999	38.88	38.195	26933
1778790300	38.67	0.09	0.25	38.659999	39.11	38.185	27840
1778703900	38.575	-0.13	-0.32	38.715	39.104999	38.03	35483
1778617500	38.7	0.44	1.14	38.4	38.935	37.835	46504
1778531100	38.265	-0.27	-0.69	38.9	38.9	38.22	63656
1778271900	38.53	-0.82	-2.07	39.575	39.615	38.485	45515
1778185500	39.345	0	0.01	39.405	40.055	38.915	65953
1778099100	39.34	-0.45	-1.13	39.81	40.375	38.924999	107426
1778012700	39.79	-3.33	-7.71	43.155	44.6	38.11	233091
1777926300	43.115	0.36	0.84	43.06	43.585	42.715	48694
1777580700	42.755	-0.82	-1.88	43.365	43.4	42.284999	25171
1777494300	43.575	1.19	2.80	42.5	44.2	42.119999	31698
1777407900	42.39	-0.14	-0.34	42.445	43.11	42.229999	30888
1777321500	42.534999	-0.56	-1.30	42.985	43	42.115	43135
1777062300	43.095	0.57	1.34	42.685	43.155	42.369999	26870
1776975900	42.525	-1.23	-2.80	43.315	43.58	42.145	58799
1776889500	43.75	0.4	0.92	43.45	43.85	43.23	36287
1776803100	43.35	-0.32	-0.73	43.645	44.4	43.26	67878
1776716700	43.67	0.52	1.22	42.985	43.705	42.25	70279
1776457500	43.145	0.87	2.05	42.305	43.395	42.1	65720
1776371100	42.28	0.34	0.80	42.295	42.59	41.005	59501
1776284700	41.945	1.29	3.16	40.674999	42.159999	40.479999	86347
1776198300	40.659999	0.23	0.57	40.235	41	40.005	48255
1776111900	40.43	1.85	4.80	38.305	40.695	38.305	61111
1775852700	38.58	-0.74	-1.87	39.26	39.38	38.43	32715
1775766300	39.315	-0.02	-0.04	39.25	39.354999	38.479999	24103
1775679900	39.33	0.64	1.65	39.205	39.635	39	62929
1775593500	38.69	-0.64	-1.63	39.11	39.299999	38.565	34265
1775161500	39.33	0.81	2.10	38.335	39.33	37.845	42489
1775075100	38.52	-0.57	-1.46	39.21	39.4	37.93	50226
1774988700	39.09	0.08	0.21	39.22	39.39	38.5	37155
1774902300	39.01	1.33	3.53	37.71	39.26	37.71	69834
1774646700	37.68	-1.67	-4.24	39.479999	39.479999	37.64	38704
1774560300	39.35	0.52	1.33	38.674999	39.799999	38.229999	34882
1774473900	38.835	0.5	1.30	38.32	39.659999	38.255	33778
1774387500	38.335	-0.82	-2.09	39.065	39.28	38.005	23801
1774301100	39.155	1.11	2.92	37.78	39.354999	37.04	94828
1774041900	38.045	-0.22	-0.56	38.11	38.494999	37.51	43788
1773955500	38.26	-0.47	-1.20	38.815	38.975	37.935	73655
1773869100	38.725	-1.5	-3.72	40.44	40.44	38.695	40393
1773782700	40.22	0.65	1.64	39.435	40.765	39.244999	71416