Globant S.A.【2G2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	3.31442221559	33.49	38.049999	33.46	782	37.09856181	DE
4	-0.22	-0.631820792648	34.82	38.049999	27.95	697	34.12258441	DE
12	-6.67	-16.1618609159	41.27	43.34	27.95	549	36.01767465	DE
26	-24.58	-41.5343021291	59.18	61.56	27.95	399	41.03261789	DE
52	-50.719999	-59.4467880854	85.319999	92.12	27.95	389	49.17132374	DE
156	-150.4	-81.2972972973	185	237.2	27.95	212	82.86437366	DE
260	-150.4	-81.2972972973	185	237.2	27.95	212	82.86437366	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.229999	-2.97	-7.98	36.229999	36.31	33.72	449
1780431900	37.2	-0.8	-2.11	38.049999	38.049999	37.2	931
1780345500	38	3.57	10.37	34.69	38	34.659999	2231
1780086300	34.43	0.5	1.47	34.14	34.47	33.88	247
1779999900	33.93	0.27	0.80	33.49	33.93	33.46	50
1779913500	33.659999	0.78	2.37	33.18	33.7	32.5	158
1779827100	32.88	-2.26	-6.43	34.6	34.93	32.82	251
1779740700	35.14	0.67	1.94	35.15	35.159999	35.09	89
1779481500	34.47	0.17	0.50	35.21	35.21	34.01	236
1779395100	34.299999	-1.42	-3.98	35.619999	35.619999	34.299999	458
1779308700	35.72	0.76	2.17	34.52	35.72	34.52	1345
1779222300	34.96	0.87	2.55	33.909999	35.28	33.909999	457
1779135900	34.09	1.34	4.09	32.77	34.27	32.77	1512
1778876700	32.75	3.98	13.83	30.04	34.549999	30.04	1757
1778790300	28.77	0.67	2.38	28.2	28.8	27.95	612
1778703900	28.1	-2.5	-8.17	29.81	29.81	28.1	1004
1778617500	30.6	-1.03	-3.26	31.48	31.78	30.6	461
1778531100	31.63	-1.64	-4.93	33.21	33.21	31.42	217
1778271900	33.27	-1.7	-4.86	35.24	35.24	32.95	782
1778185500	34.97	1.56	4.67	34.82	34.97	33.72	690
1778099100	33.409999	-0.1	-0.30	34.27	34.299999	33.39	1310
1778012700	33.509999	-0.62	-1.82	34	34	33.439999	121
1777926300	34.13	-0.79	-2.26	34.869999	34.89	34.09	484
1777580700	34.92	0.37	1.07	35.5	35.7	34.92	1176
1777494300	34.549999	-0.81	-2.29	35.049999	35.36	34.32	1463
1777407900	35.36	-1.33	-3.62	36.59	36.67	35.36	173
1777321500	36.69	0.8	2.23	36.729999	37.08	36.659999	2310
1777062300	35.89	-1.06	-2.87	37.45	37.45	35.85	96
1776975900	36.95	-3.61	-8.90	40.729999	40.729999	36.95	433
1776889500	40.56	-2.64	-6.11	40.34	40.56	40.34	110
1776803100	43.2	0.37	0.86	43.28	43.34	42.94	158
1776716700	42.83	0.58	1.37	42.07	42.99	42.01	322
1776457500	42.25	0.22	0.52	41.65	42.5	41.65	459
1776371100	42.03	1.47	3.62	41.25	42.15	41.25	269
1776284700	40.56	0.84	2.11	39.44	40.56	39.44	66
1776198300	39.72	0.3	0.76	39.799999	39.799999	39.58	750
1776111900	39.42	2.38	6.43	37.54	39.42	37.54	751
1775852700	37.04	-1.48	-3.84	38.56	38.57	36.88	686
1775766300	38.52	-1.66	-4.13	39.01	39.01	38.52	234
1775679900	40.18	0.01	0.02	40.909999	40.909999	40.18	42
1775593500	40.17	0.01	0.02	40.26	40.69	40.17	256
1775161500	40.159999	0	0.00	40.159999	40.159999	40.159999	0
1775075100	40.159999	-0.14	-0.35	39.75	40.42	39.75	183
1774988700	40.299999	0.02	0.05	40.299999	40.299999	40.299999	150
1774902300	40.28	1.62	4.19	39.2	40.28	39.01	508
1774646700	38.659999	-0.79	-2.00	39.09	39.09	38.32	417
1774560300	39.45	1.9	5.06	37.28	39.45	37.28	9
1774473900	37.549999	0.67	1.82	37.32	37.549999	37.32	109
1774387500	36.88	-2.28	-5.82	37.21	37.21	36.64	442
1774301100	39.159999	0.47	1.21	38.35	39.18	38.119999	440
1774041900	38.69	-0.65	-1.65	38.74	38.88	38.43	369
1773955500	39.34	0.61	1.58	38.39	39.34	37.119999	869
1773869100	38.729999	-1.09	-2.74	39.11	39.11	38.729999	173
1773782700	39.82	0.82	2.10	38.38	39.82	38.38	61
1773696300	39	-0.98	-2.45	39.72	39.72	39	16
1773437100	39.979999	0.52	1.32	39.13	40.95	39.13	382
1773350700	39.46	-1.83	-4.43	41.27	41.64	39.46	995
1773264300	41.29	0.6	1.47	41.81	41.81	41.29	245
1773177900	40.69	-3.82	-8.58	43.71	43.71	40.69	33
1773091500	44.51	1.08	2.49	44.17	44.51	44.17	8
1772832300	43.43	-1.37	-3.06	45.72	45.72	43.43	250
1772745900	44.8	0.93	2.12	44.97	44.97	44.47	414
1772659500	43.87	1.18	2.76	43	43.87	43	304