Globant S.A.【2G2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.31	-8.0967402734	28.53	30.49	25.31	6202	27.22103637	DE
4	-5.2	-16.5499681731	31.42	33.09	24.29	2455	27.02523823	DE
12	-15.43	-37.0468187275	41.65	43.34	24.29	1256	29.60481954	DE
26	-31.62	-54.6680497925	57.84	59.18	24.29	759	32.56363167	DE
52	-53.06	-66.927346115	79.28	81.56	24.29	580	40.71346799	DE
156	-158.78	-85.827027027	185	237.2	24.29	279	68.08080998	DE
260	-158.78	-85.827027027	185	237.2	24.29	279	68.08080998	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	26.18	-1.07	-3.93	27.35	27.98	26.18	3160
1783628700	27.25	1.25	4.81	26.38	27.5	25.31	9327
1783542300	26	-1.62	-5.87	27.83	27.83	26	3572
1783455900	27.62	0.69	2.56	26.88	28.74	26.88	3358
1783369500	26.93	-2.52	-8.56	30	30.49	26.93	11959
1783110300	29.45	0.78	2.72	28.53	30	28.53	2796
1783023900	28.67	1.1	3.99	28.5	28.67	27.33	2350
1782937500	27.57	2.51	10.02	25.64	27.57	25.57	1075
1782851100	25.06	-1.64	-6.14	26.4	26.6	24.81	2978
1782764700	26.7	1.57	6.25	27	27.3	26.61	1571
1782505500	25.13	0.84	3.46	24.33	25.17	24.33	376
1782419100	24.29	-1.65	-6.36	26.03	26.03	24.29	1483
1782332700	25.94	0.31	1.21	25.84	25.99	25.84	362
1782246300	25.63	0.16	0.63	25.75	27.59	25.63	493
1782159900	25.47	-1.62	-5.98	26.85	27.18	25.3	3477
1781900700	27.09	0.19	0.71	27.04	27.09	27.02	254
1781814300	26.9	-3.58	-11.75	30.4	30.8	26.9	2170
1781727900	30.48	-1.25	-3.94	31.9	31.9	30.48	23
1781641500	31.73	-0.53	-1.64	31.93	31.93	31.62	829
1781555100	32.259999	-0.32	-0.98	33.06	33.09	32.18	533
1781295900	32.58	1.95	6.37	31.42	32.58	31.42	105
1781209500	30.63	-1.36	-4.25	32.11	32.409999	30.63	216
1781123100	31.99	0.3	0.95	32.2	32.2	31.89	219
1781036700	31.69	-1.73	-5.18	33.09	33.09	31.69	500
1780950300	33.42	0.01	0.03	33.409999	33.64	33.32	623
1780691100	33.409999	-1.19	-3.44	33.79	33.799999	33.409999	499
1780604700	34.6	0.37	1.08	33.509999	34.84	33.509999	383
1780518300	34.229999	-2.97	-7.98	36.229999	36.31	33.72	449
1780431900	37.2	-0.8	-2.11	38.049999	38.049999	37.2	931
1780345500	38	3.57	10.37	34.69	38	34.659999	2231
1780086300	34.43	0.5	1.47	34.14	34.47	33.88	247
1779999900	33.93	0.27	0.80	33.49	33.93	33.46	50
1779913500	33.659999	0.78	2.37	33.18	33.7	32.5	158
1779827100	32.88	-2.26	-6.43	34.6	34.93	32.82	251
1779740700	35.14	0.67	1.94	35.15	35.159999	35.09	89
1779481500	34.47	0.17	0.50	35.21	35.21	34.01	236
1779395100	34.299999	-1.42	-3.98	35.619999	35.619999	34.299999	458
1779308700	35.72	0.76	2.17	34.52	35.72	34.52	1345
1779222300	34.96	0.87	2.55	33.909999	35.28	33.909999	457
1779135900	34.09	1.34	4.09	32.77	34.27	32.77	1512
1778876700	32.75	3.98	13.83	30.04	34.549999	30.04	1757
1778790300	28.77	0.67	2.38	28.2	28.8	27.95	612
1778703900	28.1	-2.5	-8.17	29.81	29.81	28.1	1004
1778617500	30.6	-1.03	-3.26	31.48	31.78	30.6	461
1778531100	31.63	-1.64	-4.93	33.21	33.21	31.42	217
1778271900	33.27	-1.7	-4.86	35.24	35.24	32.95	782
1778185500	34.97	1.56	4.67	34.82	34.97	33.72	690
1778099100	33.409999	-0.1	-0.30	34.27	34.299999	33.39	1310
1778012700	33.509999	-0.62	-1.82	34	34	33.439999	121
1777926300	34.13	-0.79	-2.26	34.869999	34.89	34.09	484
1777580700	34.92	0.37	1.07	35.5	35.7	34.92	1176
1777494300	34.549999	-0.81	-2.29	35.049999	35.36	34.32	1463
1777407900	35.36	-1.33	-3.62	36.59	36.67	35.36	173
1777321500	36.69	0.8	2.23	36.729999	37.08	36.659999	2310
1777062300	35.89	-1.06	-2.87	37.45	37.45	35.85	96
1776975900	36.95	-3.61	-8.90	40.729999	40.729999	36.95	433
1776889500	40.56	-2.64	-6.11	40.34	40.56	40.34	110
1776803100	43.2	0.37	0.86	43.28	43.34	42.94	158
1776716700	42.83	0.58	1.37	42.07	42.99	42.01	322
1776457500	42.25	0.22	0.52	41.65	42.5	41.65	459
1776371100	42.03	1.47	3.62	41.25	42.15	41.25	269
1776284700	40.56	0.84	2.11	39.44	40.56	39.44	66
1776198300	39.72	0.3	0.76	39.799999	39.799999	39.58	750
1776111900	39.42	2.38	6.43	37.54	39.42	37.54	751