Ferrari NV【2FE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.85	-2.15442679667	317.95	323.2	306	2773	313.11781428	DE
4	10.85	3.61365528726	300.25	323.2	281	3902	298.01090342	DE
12	29.1	10.3191489362	282	323.2	272.35	3418	295.91268738	DE
26	-7.7	-2.41530740276	318.8	331.6	265	3418	300.09701709	DE
52	-91.9	-22.8039702233	403	448.9	265	3433	328.7564514	DE
156	29.2	10.3582830791	281.9	492.8	265	1774	345.15356279	DE
260	142.2	84.1918294849	168.9	492.8	161.55	1591	296.61824489	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	309.1	-6.25	-1.98	314.25	317.95	308.95	652
1781814300	315.35	6.1	1.97	307.35	315.75	307.35	2252
1781727900	309.25	-6.4	-2.03	316.95	316.95	307.1	1396
1781641500	315.64999	-3.3	-1.03	320.35	322.55	315.64999	2284
1781555100	318.95	11.95	3.89	315	323.2	314.05	3608
1781295900	307	-9.9	-3.12	317.95	318.35	306	4324
1781209500	316.89999	15.9	5.28	300	316.89999	299.05	3111
1781123100	301	-8.45	-2.73	311.39999	314.25	301	1298
1781036700	309.45	5.25	1.73	303.45	313.7	303.1	2729
1780950300	304.2	2.8	0.93	301.14999	307.8	297.89999	1342
1780691100	301.39999	-0.45	-0.15	299.64999	304.55	299.05	1988
1780604700	301.85	4.5	1.51	295.05	304.95	294.05	1231
1780518300	297.35	-6.85	-2.25	304	305.6	297.35	3613
1780431900	304.2	3.8	1.26	300.5	307.1	298.05	2587
1780345500	300.39999	6.95	2.37	294.25	302	291.85	2898
1780086300	293.45	-4.15	-1.39	297.35	301	292.8	3518
1779999900	297.6	10.85	3.78	281	297.85	281	6991
1779913500	286.75	2.75	0.97	285.85	292.8	281.85	11629
1779827100	284	-25.65	-8.28	292.3	297	281.45	16735
1779740700	309.64999	10.15	3.39	303.05	310	300.1	3351
1779481500	299.5	-1.5	-0.50	300.25	303.25	298.95	1156
1779395100	301	7.6	2.59	292.6	302.89999	290	7027
1779308700	293.39999	8.05	2.82	285.5	294.45	284	1603
1779222300	285.35	7.85	2.83	277.14999	289.2	277.14999	3556
1779135900	277.5	0.55	0.20	277	278.85	272.35	3041
1778876700	276.95	-8.4	-2.94	283.6	286.3	276.95	1477
1778790300	285.35	0.85	0.30	286.25	288.55	283.85	2324
1778703900	284.5	3.4	1.21	279.2	285.39999	275	5796
1778617500	281.1	1.25	0.45	281.14999	281.35	274.89999	2542
1778531100	279.85	-7.95	-2.76	289.75	289.75	278.5	2111
1778271900	287.8	0	0.00	288.89999	293	286.1	1298
1778185500	287.8	1.4	0.49	288.75	292.2	285.35	2826
1778099100	286.39999	7.85	2.82	280.75	295	279.3	3031
1778012700	278.55	-11.6	-4.00	287.95	297.35	276	4009
1777926300	290.14999	-5.45	-1.84	292.7	293.1	286.75	2962
1777580700	295.6	5.65	1.95	288.64999	295.6	285	1140
1777494300	289.95	-0.8	-0.28	294.7	295	287.55	2252
1777407900	290.75	-6	-2.02	298.6	299.05	290.75	1018
1777321500	296.75	-3.85	-1.28	300.05	302	295.5	918
1777062300	300.6	-3.45	-1.13	302	304.75	297.8	7603
1776975900	304.05	-2.75	-0.90	306.5	306.95	301.5	2501
1776889500	306.8	1.6	0.52	309.1	310.8	306.75	1266
1776803100	305.2	-12.4	-3.90	315.6	316.6	305.2	740
1776716700	317.6	0	0.00	317.6	317.6	317.6	0
1776457500	317.6	14.5	4.78	302.8	321.45	300.3	6171
1776371100	303.1	-0.6	-0.20	301.05	309.25	301.05	2925
1776284700	303.7	-0.5	-0.16	305	307.1	300.75	1227
1776198300	304.2	2.55	0.85	303.14999	306.55	301.14999	3362
1776111900	301.64999	1.35	0.45	302.55	302.55	295.5	980
1775852700	300.3	-1.9	-0.63	302.39999	306.14999	299.7	4865
1775766300	302.2	0.25	0.08	301.05	303.14999	295.89999	673
1775679900	301.95	12.4	4.28	292	310.3	292	8115
1775593500	289.55	-4.95	-1.68	294.7	297.1	285.89999	2747
1775161500	294.5	-1.8	-0.61	294.1	296.2	290.1	543
1775075100	296.3	1.7	0.58	295.8	301.39999	293.6	12881
1774988700	294.6	9.3	3.26	288	296.2	284.6	2005
1774902300	285.3	10.3	3.75	276.5	290.7	275.8	4298
1774646700	275	-5.1	-1.82	282	284	275	1531
1774560300	280.1	0.6	0.21	276.89999	282.89999	274.5	1193
1774473900	279.5	2.1	0.76	279.5	283.39999	274	3126
1774387500	277.39999	-7.5	-2.63	286	286	277.39999	801
1774301100	284.89999	11.9	4.36	273	287.39999	265	4033