RaySearch Laboratories AB【27R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	18.75	-0.28	-1.47	18.75	18.75	18.75	142
1781814300	19.03	-0.12	-0.63	18.899999	19.03	18.829999	62
1781727900	19.149999	-0.36	-1.85	19.149999	19.149999	19.149999	60
1781641500	19.51	-0.2	-1.01	19.51	19.51	19.51	41
1781555100	19.71	-0.33	-1.65	20.1	20.12	19.71	6
1781295900	20.04	-0.46	-2.24	20.02	20.079999	20.02	670
1781209500	20.5	0.34	1.69	20.5	20.5	20.5	56
1781123100	20.16	0.06	0.30	19.86	20.16	19.86	50
1781036700	20.1	0.21	1.06	20.1	20.1	20.1	21
1780950300	19.89	-0.77	-3.73	19.89	19.89	19.89	129
1780691100	20.66	0	0.00	20.66	20.66	20.66	0
1780604700	20.66	0.62	3.09	20.64	20.66	20.64	4
1780518300	20.04	-0.3	-1.47	19.8	20.04	19.76	34
1780431900	20.34	0.43	2.16	20.34	20.34	20.34	1
1780345500	19.91	-0.57	-2.78	20.399999	20.399999	19.91	4
1780086300	20.48	0.7	3.54	20.48	20.48	20.48	1
1779999900	19.78	-0.3	-1.49	19.78	19.78	19.78	7
1779913500	20.079999	0.08	0.40	20.94	20.94	20.079999	129
1779827100	20	-0.28	-1.38	20.059999	20.059999	20	32
1779740700	20.28	1.17	6.12	19.61	20.44	19.61	74
1779481500	19.11	0.4	2.14	19.05	19.11	19.05	300
1779395100	18.71	0.24	1.30	18.7	18.71	18.69	283
1779308700	18.47	0.93	5.30	17.64	18.47	17.64	127
1779222300	17.54	0.88	5.28	16.67	17.54	16.67	230
1779135900	16.66	0.55	3.41	15.97	16.8	15.86	82
1778876700	16.11	-0.99	-5.79	16.77	16.77	16.11	255
1778790300	17.1	0.33	1.97	16.84	17.1	16.84	166
1778703900	16.77	0.73	4.55	16.03	16.77	16	282
1778617500	16.04	-0.22	-1.35	16.21	16.23	16.04	137
1778531100	16.26	-0.71	-4.18	16.88	16.88	16.16	98
1778271900	16.97	-0.74	-4.18	17.239999	17.239999	16.97	45
1778185500	17.71	0.06	0.34	17.96	17.96	17.7	35
1778099100	17.649999	0.17	0.97	17.29	18.21	17.29	363
1778012700	17.48	0.55	3.25	17.329999	17.48	17.3	42
1777926300	16.93	-0.74	-4.19	17.809999	17.809999	16.93	159
1777580700	17.67	0.97	5.81	16.59	17.67	16.59	155
1777494300	16.7	-3.76	-18.38	17.36	17.53	16.579999	2067
1777407900	20.46	0	0.00	20.46	20.46	20.46	0
1777321500	20.46	0.32	1.59	20.14	20.46	19.93	370
1777062300	20.14	-0.46	-2.23	20.079999	20.14	20.079999	6
1776975900	20.6	-0.3	-1.44	20.68	20.68	20.6	5
1776889500	20.899999	0.06	0.29	21.059999	21.059999	20.86	136
1776803100	20.84	-0.06	-0.29	20.82	21.22	20.82	502
1776716700	20.899999	-0.08	-0.38	20.96	20.96	20.66	419
1776457500	20.98	-0.28	-1.32	21.399999	21.8	20.98	233
1776371100	21.26	1.34	6.73	20.48	21.26	20.36	136
1776284700	19.92	0.4	2.05	19.94	19.94	19.92	57
1776198300	19.52	1.52	8.44	19.52	19.52	19.52	1
1776111900	18	0.2	1.12	17.989999	18	17.989999	26
1775852700	17.8	0	0.00	17.8	17.8	17.8	0
1775766300	17.8	-0.71	-3.84	17.84	17.95	17.8	573
1775679900	18.51	0.94	5.35	18.399999	18.52	18.399999	756
1775593500	17.57	-0.35	-1.95	17.96	18.18	17.57	115
1775161500	17.92	-0.22	-1.21	17.78	17.92	17.78	157
1775075100	18.14	1.18	6.96	18	18.14	18	130
1774988700	16.96	0	0.00	16.96	16.96	16.96	0
1774902300	16.96	0.02	0.12	16.62	16.96	16.62	10
1774646700	16.94	0	0.00	16.94	16.94	16.94	0
1774560300	16.94	0	0.00	16.88	17.079999	16.86	29
1774473900	16.94	0	0.00	16.94	16.94	16.94	0
1774387500	16.94	-0.2	-1.17	16.92	16.98	16.7	470
1774301100	17.14	0.04	0.23	17.079999	17.14	16.92	22
1774041900	17.1	-0.46	-2.62	17.1	17.1	17.1	41