Tianqi Lithium【2220】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5169999	-9.75103564223	5.3019999	5.3019999	4.743	551	5.02201263	DE
4	-0.861	-15.2497343252	5.646	5.732	4.657	1440	5.17273081	DE
12	-0.465	-8.85714285714	5.25	7.46	4.657	1138	5.95670664	DE
26	-0.815	-14.5535714286	5.6	7.46	4.36	1189	5.62348444	DE
52	1.945	68.485915493	2.84	7.46	2.74	1675	4.96330251	DE
156	-0.165	-3.33333333333	4.95	7.46	2.22	1561	4.3844431	DE
260	-0.165	-3.33333333333	4.95	7.46	2.22	1561	4.3844431	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.743	-0.09	-1.92	4.743	4.743	4.743	5
1781814300	4.836	-0.22	-4.43	4.9109999	4.9109999	4.8099999	401
1781727900	5.0599999	-0.05	-1.02	5.0599999	5.0599999	5.0599999	1700
1781641500	5.112	-0.12	-2.37	5.23	5.23	5.112	97
1781555100	5.236	0	0.00	5.236	5.236	5.236	0
1781295900	5.236	0.24	4.85	5.3019999	5.3019999	5.236	6
1781209500	4.994	0.07	1.44	4.993	4.994	4.993	620
1781123100	4.923	-0.12	-2.32	4.8659999	4.923	4.785	2906
1781036700	5.04	0.22	4.59	4.682	5.0519999	4.682	2581
1780950300	4.819	0.01	0.29	4.657	4.819	4.657	2100
1780691100	4.805	-0.09	-1.92	4.806	4.806	4.805	6
1780604700	4.899	-0.33	-6.36	5.0599999	5.0599999	4.899	2100
1780518300	5.232	0.07	1.32	5.23	5.258	5.142	5063
1780431900	5.1639999	-0.3	-5.49	5.322	5.322	5.1639999	2000
1780345500	5.464	-0.08	-1.41	5.464	5.464	5.464	37
1780086300	5.542	-0.03	-0.57	5.44	5.542	5.44	2080
1779999900	5.574	0.1	1.75	5.44	5.574	5.428	1764
1779913500	5.478	-0.2	-3.45	5.478	5.478	5.478	714
1779827100	5.674	0.02	0.32	5.724	5.732	5.598	140
1779740700	5.656	0	0.00	5.656	5.656	5.656	0
1779481500	5.656	-0.07	-1.19	5.646	5.656	5.646	1601
1779395100	5.724	-0.27	-4.57	5.776	5.776	5.724	253
1779308700	5.998	0.18	3.16	5.998	5.998	5.998	330
1779222300	5.814	-0.23	-3.74	5.814	5.814	5.814	3
1779135900	6.04	0.08	1.31	5.886	6.042	5.886	20
1778876700	5.962	-0.37	-5.87	5.958	6.09	5.958	1135
1778790300	6.334	-0.21	-3.27	6.346	6.346	6.186	10
1778703900	6.548	-0.12	-1.77	6.376	6.548	6.376	17
1778617500	6.666	-0.23	-3.39	6.666	6.666	6.666	15
1778531100	6.9	0.29	4.42	6.776	6.916	6.776	2459
1778271900	6.608	-0.56	-7.76	6.908	6.908	6.608	899
1778185500	7.164	-0.03	-0.47	7.112	7.164	7.112	10
1778099100	7.198	-0.05	-0.74	7.272	7.35	7.198	821
1778012700	7.252	-0.19	-2.53	7.162	7.252	7.092	1730
1777926300	7.44	0.11	1.50	7.43	7.46	7.316	1463
1777580700	7.33	0.51	7.42	7.012	7.382	6.994	4243
1777494300	6.824	0.54	8.56	6.906	7.012	6.818	2170
1777407900	6.2859999	0	0.00	6.2859999	6.2859999	6.2859999	0
1777321500	6.2859999	-0.35	-5.25	6.36	6.36	6.2859999	1038
1777062300	6.634	0.32	5.00	6.454	6.742	6.454	5261
1776975900	6.3179999	0.01	0.22	6.128	6.32	6.128	1517
1776889500	6.304	-0.16	-2.48	6.332	6.476	6.272	3012
1776803100	6.464	0.23	3.76	6.284	6.484	6.2699999	107
1776716700	6.23	-0.01	-0.10	6.368	6.384	6.196	166
1776457500	6.236	0	0.00	6.236	6.236	6.236	0
1776371100	6.236	0.2	3.28	6.218	6.248	6.0279999	540
1776284700	6.038	0	0.00	6.038	6.038	6.038	0
1776198300	6.038	0.1	1.75	6.086	6.23	5.906	1461
1776111900	5.934	0.43	7.77	5.952	5.952	5.934	19
1775852700	5.506	0.03	0.62	5.506	5.506	5.506	10
1775766300	5.472	-0	-0.04	5.472	5.472	5.472	2
1775679900	5.474	0.42	8.35	5.2859999	5.474	5.2859999	52
1775593500	5.0519999	-0.2	-3.77	5.0519999	5.0519999	5.0519999	31
1775161500	5.25	0	0.00	5.25	5.25	5.25	0
1775075100	5.25	0	0.00	5.25	5.25	5.25	0
1774988700	5.25	-0.1	-1.87	5.25	5.25	5.25	15
1774902300	5.3499999	0.1	1.90	5.3499999	5.3499999	5.25	13
1774646700	5.25	0.33	6.71	5.25	5.3499999	5.2	2145
1774560300	4.92	-0.13	-2.57	4.92	4.92	4.92	300
1774473900	5.05	0.45	9.78	4.9	5.05	4.9	766
1774387500	4.5999999	0.06	1.32	4.72	4.72	4.5999999	433
1774301100	4.54	0.08	1.79	4.36	4.54	4.36	1496