Silex Microsystem AB publ【209】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.614999	15.1594144928	17.25	20.96	17.09	788	19.09744921	DE
4	5.186999	35.3385951765	14.678	21.2	14.2	1003	17.63626188	DE
12	1.064999	5.66488829787	18.8	25.8	14.2	1424	18.95083708	DE
26	1.064999	5.66488829787	18.8	25.8	14.2	1424	18.95083708	DE
52	1.064999	5.66488829787	18.8	25.8	14.2	1424	18.95083708	DE
156	1.064999	5.66488829787	18.8	25.8	14.2	1424	18.95083708	DE
260	1.064999	5.66488829787	18.8	25.8	14.2	1424	18.95083708	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	19.82	1.9	10.60	18.309999	19.82	18.309999	1592
1783542300	17.92	-1.94	-9.75	17.92	17.92	17.92	115
1783455900	19.855	-0.93	-4.45	20.96	20.96	19.59	954
1783369500	20.78	2.54	13.89	19.325	20.78	19.325	888
1783110300	18.245	1.16	6.76	18.03	18.295	18.03	1641
1783023900	17.09	-0.97	-5.37	17.25	17.36	17.09	340
1782937500	18.059999	-0.23	-1.23	18.059999	18.059999	18.059999	30
1782851100	18.285	1.17	6.84	17.87	18.355	17.87	1391
1782764700	17.114999	0.36	2.15	17.114999	17.114999	17.114999	40
1782505500	16.754999	1.35	8.80	17	17	16.32	641
1782419100	15.4	0.92	6.32	15.08	15.4	15.08	540
1782332700	14.485	-1.4	-8.78	15.85	16.135	14.2	2094
1782246300	15.88	-0.61	-3.67	16.465	16.785	15.745	1907
1782159900	16.485	0.85	5.47	16.01	16.524999	15.965	1546
1781900700	15.63	0	0.00	15.6	15.63	15.6	104
1781814300	15.63	-2.72	-14.82	18.204999	18.204999	15.45	1043
1781727900	18.35	-2.05	-10.05	20	20	16.71	3359
1781641500	20.399999	0.6	3.03	19.7	21.2	19.7	1622
1781555100	19.8	0.63	3.29	19.399999	19.8	19.399999	505
1781295900	19.17	2.12	12.42	18.344	19.17	18.344	918
1781209500	17.052	1.99	13.23	14.678	17.052	14.678	390
1781123100	15.06	0.13	0.87	15.06	15.06	15.06	340
1781036700	14.93	-1.51	-9.17	16.2	16.2	14.93	3690
1780950300	16.437999	0.18	1.09	15.606	16.6	15.606	1472
1780691100	16.26	-0.39	-2.34	16.26	16.26	16.26	35
1780604700	16.649999	-0.26	-1.56	16.402	16.649999	16.018	1430
1780518300	16.914	-0.8	-4.54	17.97	17.97	16.824	1750
1780431900	17.718	0.67	3.94	17.213999	18.67	17.213999	2111
1780345500	17.046	-1.03	-5.71	18.192	18.192	16.82	3068
1780086300	18.078	-2.92	-13.91	20.23	20.23	17.495999	3814
1779999900	21	-1.67	-7.37	22.525	22.555	21	992
1779913500	22.67	-1.03	-4.33	24.86	24.86	22.67	2171
1779827100	23.695	0.95	4.15	22.83	23.96	22.15	913
1779740700	22.75	0.48	2.13	25.285	25.8	22.75	1274
1779481500	22.275	1.62	7.84	21.95	22.83	21.74	2112
1779395100	20.655	-0.02	-0.07	20.63	22.77	20.63	815
1779308700	20.67	0.22	1.08	20.364999	21.05	20.364999	307
1779222300	20.45	-0.29	-1.40	20.315	20.954999	19.899999	361
1779135900	20.739999	-0.58	-2.70	21.065	21.065	20.739999	317
1778876700	21.315	-0.73	-3.29	21.48	22.75	20.385	2254
1778790300	22.04	-0.31	-1.39	22.35	22.35	21.8	1676