SIG Group AG【1YQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.07775211701	12.99	13.42	12.75	569	12.92834431	DE
4	-0.42	-3.16503391108	13.27	13.42	12.62	635	12.96590861	DE
12	0.89	7.44147157191	11.96	14.6	11.6	1168	12.96373539	DE
26	2.25	21.2264150943	10.6	14.6	10.5	1825	12.70539399	DE
52	-4.45	-25.7225433526	17.3	17.46	8.3	2456	10.92445213	DE
156	-4.479999	-25.8511209377	17.329999	18.37	8.3	2350	11.29928692	DE
260	-4.479999	-25.8511209377	17.329999	18.37	8.3	2350	11.29928692	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	12.75	-0.47	-3.56	13.12	13.14	12.75	1591
1781123100	13.22	-0.15	-1.12	13.2	13.26	13.19	29
1781036700	13.37	0.31	2.37	13.33	13.42	13.33	609
1780950300	13.06	0.28	2.19	12.99	13.11	12.99	48
1780691100	12.78	0	0.00	12.78	12.78	12.78	0
1780604700	12.78	0	0.00	12.78	12.78	12.78	0
1780518300	12.78	-0.02	-0.16	12.82	12.82	12.78	2
1780431900	12.8	0.1	0.79	12.8	12.81	12.76	503
1780345500	12.7	-0.51	-3.86	13.19	13.21	12.65	1085
1780086300	13.21	0.16	1.23	13.07	13.3	12.99	1584
1779999900	13.05	0.19	1.48	12.79	13.05	12.79	2632
1779913500	12.86	0.08	0.63	12.75	12.86	12.75	62
1779827100	12.78	-0.28	-2.14	12.87	12.92	12.74	1119
1779740700	13.06	0.2	1.56	12.94	13.06	12.94	41
1779481500	12.86	-0.11	-0.85	12.94	12.94	12.86	35
1779395100	12.97	-0.07	-0.54	13.15	13.16	12.88	494
1779308700	13.04	0.12	0.93	13.04	13.04	13.04	600
1779222300	12.92	-0.17	-1.30	13.04	13.13	12.87	421
1779135900	13.09	0.13	1.00	12.81	13.09	12.62	312
1778876700	12.96	-0.59	-4.35	13.27	13.27	12.86	257
1778790300	13.55	0.13	0.97	13.55	13.55	13.55	19
1778703900	13.42	0.06	0.45	13.39	13.52	13.39	822
1778617500	13.36	-0.54	-3.88	13.64	13.71	13.36	957
1778531100	13.9	-0.42	-2.93	14.04	14.05	13.9	499
1778271900	14.32	-0.03	-0.21	14.35	14.35	14.22	1292
1778185500	14.35	0.04	0.28	14.37	14.6	14.35	2063
1778099100	14.31	0.44	3.17	14	14.37	14	3413
1778012700	13.87	-0.13	-0.93	13.72	14.03	13.72	330
1777926300	14	0.14	1.01	13.84	14.1	13.84	1402
1777580700	13.86	0.94	7.28	13.15	13.86	13.15	507
1777494300	12.92	-0.47	-3.51	13.44	13.5	12.92	67
1777407900	13.39	1.44	12.05	12.17	13.45	12.17	3591
1777321500	11.95	-0.04	-0.33	11.91	12.03	11.9	6012
1777062300	11.99	-0.13	-1.07	12.05	12.05	11.99	120
1776975900	12.12	-0.39	-3.12	12.02	12.2	12.02	824
1776889500	12.51	0	0.00	12.51	12.51	12.51	0
1776803100	12.51	0.08	0.64	12.71	12.72	12.51	18
1776716700	12.43	-0.33	-2.59	12.56	12.56	12.43	901
1776457500	12.76	0.06	0.47	12.73	12.86	12.28	353
1776371100	12.7	-0.08	-0.63	12.83	12.92	12.7	244
1776284700	12.78	-0.11	-0.85	12.8	12.9	12.78	93
1776198300	12.89	0.3	2.38	12.66	12.94	12.66	132
1776111900	12.59	-0.25	-1.95	12.89	12.89	12.59	49
1775852700	12.84	-0.18	-1.38	13.07	13.09	12.84	304
1775766300	13.02	0.05	0.39	12.95	13.02	12.91	728
1775679900	12.97	0.29	2.29	13.1	13.1	12.8	1539
1775593500	12.68	-0.1	-0.78	12.58	12.84	12.58	2564
1775161500	12.78	-0.26	-1.99	12.77	12.99	12.77	817
1775075100	13.04	0.09	0.69	13.11	13.18	13.04	910
1774988700	12.95	-0.07	-0.54	13.05	13.08	12.95	370
1774902300	13.02	0.32	2.52	12.7	13.02	12.7	18
1774646700	12.7	-0.29	-2.23	12.92	12.92	12.7	1452
1774560300	12.99	-0.05	-0.38	12.88	13.13	12.88	1007
1774473900	13.04	-0.06	-0.46	12.98	13.18	12.96	5556
1774387500	13.1	0.73	5.90	12.43	13.1	12.31	2343
1774301100	12.37	0.64	5.46	11.62	12.42	11.6	10222
1774041900	11.73	-0.16	-1.35	11.96	12.12	11.73	113
1773955500	11.89	-0.66	-5.26	12.48	12.5	11.89	6455
1773869100	12.55	-0.31	-2.41	12.93	12.99	12.5	2327
1773782700	12.86	0.1	0.78	12.62	12.86	12.62	148
1773696300	12.76	-0.18	-1.39	12.84	12.84	12.55	3660
1773437100	12.94	-0.29	-2.19	13.11	13.11	12.94	10
1773350700	13.23	0.08	0.61	13.23	13.23	13.23	4