Ordinary Shares【1R6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780950300	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780691100	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780604700	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780518300	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780431900	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780345500	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780086300	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779999900	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779913500	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779827100	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779740700	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779481500	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779395100	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779308700	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779222300	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779135900	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778876700	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778790300	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778703900	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778617500	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778531100	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778271900	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778185500	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778099100	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778012700	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1777926300	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1777580700	0.0136	0	0.00	0.0136	0.0136	0.0136	4428
1777494300	0.0136	0.0012	9.68	0.0136	0.0136	0.0136	100000
1777407900	0.0124	-0.0008	-6.06	0.0131	0.0131	0.0124	100001
1777321500	0.0132	0.0012	10.00	0.0132	0.0132	0.0132	150000
1777062300	0.012	-0.0028	-18.92	0.012	0.012	0.012	65555
1776975900	0.0148	0.0027	22.31	0.0164	0.0164	0.0148	156898
1776889500	0.0121	-0.0028	-18.79	0.0121	0.0121	0.0121	1
1776803100	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776716700	0.0149	-0.0017	-10.24	0.0153	0.0153	0.0149	44952
1776457500	0.0166	0.0019	12.93	0.0166	0.0166	0.0166	55000
1776371100	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1776284700	0.0147	0.0026	21.49	0.0129	0.0147	0.0121	490150
1776198300	0.0121	0.0007	6.14	0.0136	0.014	0.0121	139333
1776111900	0.0114	-0.0016	-12.31	0.0117	0.0117	0.0114	37000
1775852700	0.013	-0.0036	-21.69	0.013	0.013	0.013	33333
1775766300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1775679900	0.0166	0.0028	20.29	0.0143	0.0166	0.0127	268300
1775593500	0.0138	-0.0022	-13.75	0.0138	0.0138	0.0138	100000
1775161500	0.016	-0.0005	-3.03	0.016	0.016	0.016	36309
1775075100	0.0165	0	0.00	0.0155	0.0165	0.0155	30000
1774988700	0.0165	0	0.00	0.015	0.0165	0.015	147837
1774902300	0.0165	-0.004	-19.51	0.021	0.021	0.012	458088
1774646700	0.0205	-0.005	-19.61	0.0205	0.0205	0.0205	17000
1774560300	0.0254999	0.0004999	2.00	0.023	0.026	0.0214999	148930
1774473900	0.025	0	0.00	0.025	0.025	0.025	0
1774387500	0.025	0	0.00	0.025	0.025	0.025	0
1774301100	0.025	0.002	8.70	0.025	0.025	0.022	10482
1774041900	0.023	-0.003	-11.54	0.0235	0.0235	0.023	79222
1773955500	0.026	-0.002	-7.14	0.0254999	0.026	0.023	205500
1773869100	0.028	0	0.00	0.028	0.028	0.028	0
1773782700	0.028	0	0.00	0.028	0.028	0.028	0
1773696300	0.028	0	0.00	0.028	0.028	0.028	0
1773437100	0.028	0	0.00	0.028	0.028	0.028	0
1773350700	0.028	0	0.00	0.0295	0.0295	0.028	12856
1773264300	0.028	-0.0015	-5.08	0.028	0.028	0.028	1000
1773177900	0.0295	0.0025	9.26	0.0295	0.0315	0.0245	310910