Primoris Services Corp【1PM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-2.36808236808	77.7	79.7	76.16	22	78.66888889	DE
4	-6.54	-7.93689320388	82.4	92.32	57.74	325	77.77284894	DE
12	-60.74	-44.4655929722	136.6	176.4	57.74	389	89.62192441	DE
26	-34.14	-31.0363636364	110	176.4	57.74	230	96.16009269	DE
52	3.36	4.63448275862	72.5	176.4	57.74	175	99.56562811	DE
156	24.86	48.7450980392	51	176.4	41.799999	207	78.53555272	DE
260	24.86	48.7450980392	51	176.4	41.799999	207	78.53555272	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	78.92	0	0.00	78.92	78.92	78.92	0
1783628700	78.92	1.14	1.47	78.92	78.92	78.92	70
1783542300	77.78	-0.76	-0.97	76.16	77.78	76.16	6
1783455900	78.54	-0.02	-0.03	78.42	79.7	78.42	8
1783369500	78.56	0.86	1.11	77.739999	78.56	77.739999	14
1783110300	77.7	0.64	0.83	77.7	77.7	77.7	10
1783023900	77.06	-7.98	-9.38	77.06	77.06	77.06	9
1782937500	85.04	0	0.00	85.04	85.04	85.04	0
1782851100	85.04	2.04	2.46	85	85.04	84.739999	127
1782764700	83	1.84	2.27	83.04	83.16	83	3
1782505500	81.16	-2.5	-2.99	83.739999	83.739999	81.16	207
1782419100	83.66	1.56	1.90	80.94	83.84	80.94	161
1782332700	82.099999	9.4	12.93	74.4	82.099999	74.4	718
1782246300	72.7	-18.66	-20.42	66.78	75.44	57.74	3658
1782159900	91.36	3.64	4.15	88.92	91.36	88	191
1781900700	87.72	-1.56	-1.75	87.72	87.72	87.72	11
1781814300	89.28	0.48	0.54	88.38	89.94	88.1	346
1781727900	88.8	-2.5	-2.74	88.3	89.62	87.98	127
1781641500	91.3	4.96	5.74	86.92	92.32	86.92	66
1781555100	86.34	1.18	1.39	86.42	87.04	83.54	403
1781295900	85.16	5.16	6.45	82.4	86.22	82.4	46
1781209500	80	-0.64	-0.79	82.18	82.56	79.04	131
1781123100	80.64	-6.86	-7.84	90.54	91	80.64	233
1781036700	87.5	-19.75	-18.41	105.5	107	87.5	1813
1780950300	107.25	-0.75	-0.69	106.1	107.25	106.1	103
1780691100	108	0.55	0.51	109.05	110.65	108	24
1780604700	107.45	-0.6	-0.56	107.45	107.45	107.45	2
1780518300	108.05	1.2	1.12	107.6	108.05	104	8
1780431900	106.85	1.7	1.62	106.85	106.85	106.85	1
1780345500	105.15	2	1.94	107.25	108.75	103.65	487
1780086300	103.15	-5.9	-5.41	108.25	109.85	103.15	114
1779999900	109.05	-5.6	-4.88	113.45	113.45	108.5	48
1779913500	114.65	4.35	3.94	110.5	114.75	108.35	1146
1779827100	110.3	7.8	7.61	102.3	110.3	100.85	121
1779740700	102.5	-0.15	-0.15	101	102.5	101	3
1779481500	102.65	8.65	9.20	95.78	102.65	94.84	30
1779395100	94	0.86	0.92	92.28	94	92.08	183
1779308700	93.14	2.6	2.87	91.1	93.14	91.1	8
1779222300	90.54	-3.26	-3.48	93.86	93.86	89.96	799
1779135900	93.8	-1.56	-1.64	96.88	97.58	93.8	90
1778876700	95.36	-5.54	-5.49	97.5	99.54	95.36	235
1778790300	100.9	4.88	5.08	96.98	100.9	96.52	260
1778703900	96.02	-1.22	-1.25	97.32	97.7	96.02	182
1778617500	97.24	-1.26	-1.28	97.92	98.04	94.48	211
1778531100	98.5	8.34	9.25	88.28	98.5	88.28	326
1778271900	90.16	-0.48	-0.53	92.76	93.2	88.8	756
1778185500	90.64	5.84	6.89	87.82	93.26	86.02	1700
1778099100	84.8	-91.6	-51.93	127	127	83.14	5391
1778012700	176.4	24.8	16.36	164.3	176.4	164.3	98
1777926300	151.6	-2.5	-1.62	151.6	151.6	151.6	131
1777580700	154.1	12.45	8.79	144.3	154.1	144.3	94
1777494300	141.65	-1.35	-0.94	142.94999	146.5	141.65	27
1777407900	143	-4.9	-3.31	146.05	149.85	143	167
1777321500	147.9	0	0.00	147.9	147.9	147.9	0
1777062300	147.9	-0.15	-0.10	147.9	147.9	147.9	15
1776975900	148.05	5.95	4.19	147.65	151.5	144.3	50
1776889500	142.1	4.05	2.93	142.5	142.5	142.1	210
1776803100	138.05	0	0.00	138.05	138.05	138.05	0
1776716700	138.05	0	0.00	138.05	138.05	138.05	0
1776457500	138.05	-1.65	-1.18	136.6	138.05	136.6	10
1776371100	139.69999	3.6	2.65	139.69999	139.69999	139.69999	8
1776284700	136.1	-5.7	-4.02	142.8	142.8	136.1	48
1776198300	141.8	5.7	4.19	137.5	142.15	137.5	15
1776111900	136.1	-5.55	-3.92	135.3	139.85	135.3	55