Primoris Services Corp【1PM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.74	-1.92180251822	90.54	92.32	79.04	176	84.19488055	DE
4	-2.3	-2.52469813392	91.1	114.75	79.04	249	96.92969215	DE
12	-39.2	-30.625	128	176.4	79.04	311	95.7311807	DE
26	-17.2	-16.2264150943	106	176.4	79.04	195	101.80259967	DE
52	23.8	36.6153846154	65	176.4	63.5	157	102.98545933	DE
156	37.8	74.1176470588	51	176.4	41.799999	201	78.64137503	DE
260	37.8	74.1176470588	51	176.4	41.799999	201	78.64137503	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	91.3	4.96	5.74	86.92	92.32	86.92	66
1781555100	86.34	1.18	1.39	86.42	87.04	83.54	403
1781295900	85.16	5.16	6.45	82.4	86.22	82.4	46
1781209500	80	-0.64	-0.79	82.18	82.56	79.04	131
1781123100	80.64	-6.86	-7.84	90.54	91	80.64	233
1781036700	87.5	-19.75	-18.41	105.5	107	87.5	1813
1780950300	107.25	-0.75	-0.69	106.1	107.25	106.1	103
1780691100	108	0.55	0.51	109.05	110.65	108	24
1780604700	107.45	-0.6	-0.56	107.45	107.45	107.45	2
1780518300	108.05	1.2	1.12	107.6	108.05	104	8
1780431900	106.85	1.7	1.62	106.85	106.85	106.85	1
1780345500	105.15	2	1.94	107.25	108.75	103.65	487
1780086300	103.15	-5.9	-5.41	108.25	109.85	103.15	114
1779999900	109.05	-5.6	-4.88	113.45	113.45	108.5	48
1779913500	114.65	4.35	3.94	110.5	114.75	108.35	1146
1779827100	110.3	7.8	7.61	102.3	110.3	100.85	121
1779740700	102.5	-0.15	-0.15	101	102.5	101	3
1779481500	102.65	8.65	9.20	95.78	102.65	94.84	30
1779395100	94	0.86	0.92	92.28	94	92.08	183
1779308700	93.14	2.6	2.87	91.1	93.14	91.1	8
1779222300	90.54	-3.26	-3.48	93.86	93.86	89.96	799
1779135900	93.8	-1.56	-1.64	96.88	97.58	93.8	90
1778876700	95.36	-5.54	-5.49	97.5	99.54	95.36	235
1778790300	100.9	4.88	5.08	96.98	100.9	96.52	260
1778703900	96.02	-1.22	-1.25	97.32	97.7	96.02	182
1778617500	97.24	-1.26	-1.28	97.92	98.04	94.48	211
1778531100	98.5	8.34	9.25	88.28	98.5	88.28	326
1778271900	90.16	-0.48	-0.53	92.76	93.2	88.8	756
1778185500	90.64	5.84	6.89	87.82	93.26	86.02	1700
1778099100	84.8	-91.6	-51.93	127	127	83.14	5391
1778012700	176.4	24.8	16.36	164.3	176.4	164.3	98
1777926300	151.6	-2.5	-1.62	151.6	151.6	151.6	131
1777580700	154.1	12.45	8.79	144.3	154.1	144.3	94
1777494300	141.65	-1.35	-0.94	142.94999	146.5	141.65	27
1777407900	143	-4.9	-3.31	146.05	149.85	143	167
1777321500	147.9	0	0.00	147.9	147.9	147.9	0
1777062300	147.9	-0.15	-0.10	147.9	147.9	147.9	15
1776975900	148.05	5.95	4.19	147.65	151.5	144.3	50
1776889500	142.1	4.05	2.93	142.5	142.5	142.1	210
1776803100	138.05	0	0.00	138.05	138.05	138.05	0
1776716700	138.05	0	0.00	138.05	138.05	138.05	0
1776457500	138.05	-1.65	-1.18	136.6	138.05	136.6	10
1776371100	139.69999	3.6	2.65	139.69999	139.69999	139.69999	8
1776284700	136.1	-5.7	-4.02	142.8	142.8	136.1	48
1776198300	141.8	5.7	4.19	137.5	142.15	137.5	15
1776111900	136.1	-5.55	-3.92	135.3	139.85	135.3	55
1775852700	141.65	3	2.16	141.65	141.65	141.65	1
1775766300	138.65	2.95	2.17	135.3	139.19999	135.3	46
1775679900	135.69999	7.9	6.18	135.69999	135.69999	135.69999	10
1775593500	127.8	-3.2	-2.44	125.55	127.8	125.55	16
1775161500	131	2	1.55	131	131	131	25
1775075100	129	4	3.20	123	129	123	240
1774988700	125	9	7.76	119	125	119	38
1774902300	116	-4	-3.33	124	124	116	143
1774646700	120	-2	-1.64	122	122	120	7
1774560300	122	0	0.00	128	128	122	116
1774473900	122	0	0.00	122	122	122	0
1774387500	122	0	0.00	122	122	122	1
1774301100	122	2	1.67	119	126	118	317
1774041900	120	0	0.00	120	120	120	0
1773955500	120	0	0.00	120	120	120	0
1773869100	120	0	0.00	120	120	120	0
1773782700	120	0	0.00	120	120	120	0