China Resources Medical Holdings Company Limited【1PH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0159999	-5.59437258544	0.2859999	0.2859999	0.256	28	0.28106022	DE
4	-0.0179999	-6.24996744791	0.2879999	0.2879999	0.256	81	0.28641576	DE
12	-0.032	-10.5960264901	0.302	0.318	0.256	146	0.29683559	DE
26	-0.112	-29.3193717277	0.382	0.382	0.256	88	0.30763312	DE
52	-0.21	-43.75	0.48	0.5	0.256	1027	0.39023641	DE
156	-0.39	-59.0909090909	0.66	0.66	0.256	1191	0.42023948	DE
260	-0.39	-59.0909090909	0.66	0.66	0.256	1191	0.42023948	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.256	-0.028	-9.86	0.2839999	0.2839999	0.256	74
1783628700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1783542300	0.2839999	0.0039999	1.43	0.2839999	0.2839999	0.2839999	10
1783455900	0.28	-0.006	-2.10	0.28	0.28	0.28	65
1783369500	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1783110300	0.2859998	0.0059998	2.14	0.2859998	0.2859998	0.2859998	8
1783023900	0.28	0	0.00	0.28	0.28	0.28	0
1782937500	0.28	0	0.00	0.28	0.28	0.28	0
1782851100	0.28	-0.008	-2.78	0.28	0.28	0.28	8
1782764700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1782505500	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1782419100	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1782332700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1782246300	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1782159900	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1781900700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1781814300	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1781727900	0.2879998	-0.012	-4.00	0.2879998	0.2879998	0.2879998	313
1781641500	0.3	0	0.00	0.3	0.3	0.3	0
1781555100	0.3	0	0.00	0.3	0.3	0.3	0
1781295900	0.3	0	0.00	0.3	0.3	0.3	0
1781209500	0.3	0	0.00	0.3	0.3	0.3	0
1781123100	0.3	0	0.00	0.3	0.3	0.3	0
1781036700	0.3	0	0.00	0.3	0.3	0.3	0
1780950300	0.3	0	0.00	0.3	0.3	0.3	0
1780691100	0.3	-0.018	-5.66	0.272	0.3	0.272	28
1780604700	0.318	0	0.00	0.318	0.318	0.318	0
1780518300	0.318	0	0.00	0.318	0.318	0.318	0
1780431900	0.318	0	0.00	0.318	0.318	0.318	0
1780345500	0.318	0	0.00	0.318	0.318	0.318	0
1780086300	0.318	0	0.00	0.318	0.318	0.318	0
1779999900	0.318	0	0.00	0.318	0.318	0.318	0
1779913500	0.318	0	0.00	0.318	0.318	0.318	0
1779827100	0.318	0	0.00	0.318	0.318	0.318	0
1779740700	0.318	0	0.00	0.318	0.318	0.318	0
1779481500	0.318	0	0.00	0.318	0.318	0.318	0
1779395100	0.318	0	0.00	0.318	0.318	0.318	0
1779308700	0.318	0	0.00	0.318	0.318	0.318	0
1779222300	0.318	0	0.00	0.318	0.318	0.318	0
1779135900	0.318	0	0.00	0.318	0.318	0.318	0
1778876700	0.318	0	0.00	0.318	0.318	0.318	0
1778790300	0.318	0	0.00	0.318	0.318	0.318	0
1778703900	0.318	0	0.00	0.318	0.318	0.318	0
1778617500	0.318	0	0.00	0.318	0.318	0.318	0
1778531100	0.318	0.016	5.30	0.318	0.318	0.318	20
1778271900	0.302	0	0.00	0.302	0.302	0.302	0
1778185500	0.302	0	0.00	0.302	0.302	0.302	0
1778099100	0.302	0	0.00	0.302	0.302	0.302	0
1778012700	0.302	0	0.00	0.302	0.302	0.302	0
1777926300	0.302	0	0.00	0.302	0.302	0.302	0
1777580700	0.302	0	0.00	0.302	0.302	0.302	0
1777494300	0.302	0	0.00	0.302	0.302	0.302	0
1777407900	0.302	0	0.00	0.302	0.302	0.302	0
1777321500	0.302	0	0.00	0.302	0.302	0.302	0
1777062300	0.302	0	0.00	0.302	0.302	0.302	0
1776975900	0.302	-0.028	-8.48	0.302	0.302	0.302	716
1776837600	0.33	0	0.00	0.33	0.33	0.33	0
1776751200	0.33	0	0.00	0.33	0.33	0.33	0
1776664800	0.33	0	0.00	0.33	0.33	0.33	0
1776405600	0.33	0	0.00	0.33	0.33	0.33	0
1776319200	0.33	0	0.00	0.33	0.33	0.33	0
1776232800	0.33	0	0.00	0.33	0.33	0.33	0
1776146400	0.33	0	0.00	0.33	0.33	0.33	0
1776060000	0.33	0	0.00	0.33	0.33	0.33	0