Digi Power X Inc【1NQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.621	-13.8338159947	4.489	4.489	3.871	3198	4.1220792	DE
4	-1.174	-23.284410948	5.042	6.49	3.871	5073	5.36277494	DE
12	1.457	60.4313562837	2.411	7.998	2.321	17676	5.62674302	DE
26	1.468	61.1666666667	2.4	7.998	1.61	10704	4.93120225	DE
52	1.268	48.7692307692	2.6	7.998	1.61	12844	4.10926765	DE
156	2.8430001	277.365890475	1.0249999	7.998	0.714	10910	3.97514131	DE
260	2.8430001	277.365890475	1.0249999	7.998	0.714	10910	3.97514131	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	3.908	-0.34	-7.94	3.871	3.908	3.871	1400
1783369500	4.245	0.2	4.94	3.942	4.36	3.942	5600
1783110300	4.045	0	0.00	4.045	4.045	4.045	0
1783023900	4.045	-0.44	-9.89	4.373	4.421	3.96	5661
1782937500	4.489	-0.19	-4.14	4.489	4.489	4.489	130
1782851100	4.683	0.19	4.30	4.7249999	4.7249999	4.619	39
1782764700	4.49	-0.32	-6.65	4.851	4.851	4.458	3431
1782505500	4.8099999	0.01	0.27	4.8179999	4.8179999	4.691	2302
1782419100	4.797	-0.3	-5.79	4.949	4.949	4.797	2959
1782332700	5.0919999	-0.74	-12.66	5.938	5.938	5.0919999	2341
1782246300	5.83	0.06	1.11	5.664	5.998	5.304	2764
1782159900	5.766	-0.08	-1.33	5.824	5.824	5.662	14866
1781900700	5.844	-0.11	-1.78	5.844	5.844	5.844	427
1781814300	5.95	-0.03	-0.44	5.864	6.066	5.5439999	2660
1781727900	5.976	0.05	0.84	5.976	5.976	5.976	50
1781641500	5.926	-0.08	-1.33	6.024	6.024	5.878	7206
1781555100	6.006	0.41	7.40	5.61	6.49	5.61	11436
1781295900	5.592	0.04	0.79	5.822	6.002	5.592	8632
1781209500	5.548	0.42	8.11	4.87	5.548	4.87	13570
1781123100	5.1319999	0.1	1.91	5.042	5.328	4.949	10917
1781036700	5.0359999	-0.43	-7.87	5.332	5.602	4.835	65800
1780950300	5.466	0.18	3.41	5.524	5.812	5.324	11141
1780691100	5.2859999	-1.41	-21.10	6.25	6.412	5.114	33109
1780604700	6.7	-0.13	-1.85	6.256	6.748	6.256	3791
1780518300	6.826	-0.32	-4.53	6.608	7.682	6.592	58037
1780431900	7.15	0.2	2.91	6.898	7.15	6.548	2817
1780345500	6.948	0.33	4.92	6.61	6.95	6.372	15326
1780086300	6.622	-0.33	-4.72	7.1	7.1	6.378	12373
1779999900	6.95	0.15	2.24	6.942	7.582	6.678	24713
1779913500	6.798	-0.2	-2.89	6.878	7	6.422	7138
1779827100	7	0.12	1.71	6.964	7.4	6.634	19134
1779740700	6.882	-0.13	-1.80	6.8	6.982	6.548	1718
1779481500	7.008	0.53	8.15	6.5039999	7.008	6.476	14973
1779395100	6.48	-0.25	-3.74	6.2619999	6.8	6.216	12672
1779308700	6.732	0.23	3.57	6.776	6.776	6.62	549
1779222300	6.5	0.33	5.35	6.0359999	6.886	5.98	9045
1779135900	6.17	-0.43	-6.54	6.34	6.6	5.812	17009
1778876700	6.602	0.15	2.36	6.152	6.848	5.632	48843
1778790300	6.45	-0.76	-10.57	7.698	7.998	6.182	40466
1778703900	7.212	-0.04	-0.52	7.62	7.89	6.748	46077
1778617500	7.25	0.81	12.58	6.438	7.284	5.872	36445
1778531100	6.44	0.9	16.25	5.7539999	7.2	5.7539999	101772
1778271900	5.54	0.4	7.87	5.17	5.65	5.014	7579
1778185500	5.136	-0.19	-3.64	5.558	5.698	4.7	31462
1778099100	5.33	0.72	15.59	4.8	5.434	4.582	60754
1778012700	4.611	1.24	36.62	3.6	6.1	3.57	116164
1777926300	3.375	0.72	27.26	3.178	3.5	3.093	21744
1777580700	2.652	0	0.00	2.652	2.652	2.652	0
1777494300	2.652	-0.03	-1.04	2.661	2.72	2.65	13993
1777407900	2.68	-0.18	-6.29	2.721	2.721	2.68	1612
1777321500	2.86	0.04	1.42	2.86	2.86	2.86	500
1777062300	2.82	-0.08	-2.66	2.82	2.82	2.82	300
1776975900	2.8969999	-0.16	-5.11	2.972	2.972	2.8969999	466
1776889500	3.053	0.09	3.21	3.051	3.11	2.891	5450
1776803100	2.958	-0.2	-6.24	3.125	3.427	2.958	16623
1776716700	3.1549999	0.57	22.10	2.597	3.189	2.597	35312
1776457500	2.584	0.19	8.07	2.465	2.611	2.465	6155
1776371100	2.391	-0.02	-0.83	2.499	2.549	2.321	5466
1776284700	2.411	0.08	3.57	2.411	2.411	2.411	4587
1776198300	2.3279999	0.3	14.68	2.1709999	2.3279999	2.1549999	10430
1776111900	2.0299999	0.08	4.16	2.093	2.093	2.0299999	608
1775852700	1.949	-0.08	-3.71	1.949	1.949	1.949	140
1775766300	2.024	0.02	0.90	2.109	2.109	2.024	2000
1775679900	2.0059999	0.14	7.68	1.9845	2.052	1.9845	716