Monopar Therapeutics Inc【1IY0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.71102661597	52.6	52.6	51.2	1	52.6	DE
4	2.3	4.65587044534	49.4	56.7	49.4	40	52.8210084	DE
12	3.3	6.81818181818	48.4	56.7	44.75	34	48.79275794	DE
26	-11.8	-18.5826771654	63.5	65	44.4	30	54.56859352	DE
52	21.9	73.4899328859	29.8	87	26.8	53	55.70187304	DE
156	38.1	280.147058824	13.6	87	13.4	114	36.48696043	DE
260	38.1	280.147058824	13.6	87	13.4	114	36.48696043	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	51.2	-1.4	-2.66	51.2	51.2	51.2	1
1781036700	52.6	0	0.00	52.6	52.6	52.6	0
1780950300	52.6	-0.4	-0.75	52.6	52.6	52.6	1
1780691100	53	0	0.00	53	53	53	0
1780604700	53	0	0.00	53	53	53	0
1780518300	53	0	0.00	53	53	53	0
1780431900	53	-3.7	-6.53	53	53	53	50
1780345500	56.7	0	0.00	56.7	56.7	56.7	0
1780086300	56.7	0	0.00	56.7	56.7	56.7	0
1779999900	56.7	3.2	5.98	56.7	56.7	56.7	85
1779913500	53.5	0	0.00	53.5	53.5	53.5	0
1779827100	53.5	-2.3	-4.12	53.5	53.5	53.5	1
1779740700	55.8	6.4	12.96	55.8	55.8	55.8	1
1779481500	49.4	0	0.00	49.4	49.4	49.4	0
1779395100	49.4	0	0.00	49.4	49.4	49.4	0
1779308700	49.4	0	0.00	49.4	49.4	49.4	0
1779222300	49.4	-2.7	-5.18	49.4	49.4	49.4	100
1779135900	52.1	0	0.00	52.1	52.1	52.1	0
1778876700	52.1	0	0.00	52.1	52.1	52.1	0
1778790300	52.1	0	0.00	52.1	52.1	52.1	0
1778703900	52.1	0	0.00	52.1	52.1	52.1	0
1778617500	52.1	0	0.00	52.1	52.1	52.1	0
1778531100	52.1	0	0.00	52.1	52.1	52.1	0
1778271900	52.1	-3.5	-6.29	52.1	52.1	52.1	1
1778185500	55.6	10.3	22.74	55.6	55.6	55.6	1
1778099100	45.3	0	0.00	45.3	45.3	45.3	0
1778012700	45.3	0	0.00	45.3	45.3	45.3	0
1777926300	45.3	0.55	1.23	45.3	45.3	45.3	125
1777580700	44.75	0	0.00	44.75	44.75	44.75	0
1777494300	44.75	0	0.00	44.75	44.75	44.75	0
1777407900	44.75	0	0.00	44.75	44.75	44.75	0
1777321500	44.75	0	0.00	44.75	44.75	44.75	0
1777062300	44.75	0	0.00	44.75	44.75	44.75	0
1776975900	44.75	-0.15	-0.33	46.3	46.3	44.75	26
1776889500	44.9	0	0.00	44.9	44.9	44.9	0
1776803100	44.9	-3.5	-7.23	44.9	44.9	44.9	109
1776716700	48.4	0	0.00	48.4	48.4	48.4	0
1776457500	48.4	0	0.00	48.4	48.4	48.4	0
1776371100	48.4	0	0.00	48.4	48.4	48.4	0
1776284700	48.4	0	0.00	48.4	48.4	48.4	0
1776198300	48.4	0	0.00	48.4	48.4	48.4	0
1776111900	48.4	0	0.00	48.4	48.4	48.4	0
1775852700	48.4	0.85	1.79	48.4	48.4	48.4	1
1775766300	47.55	0	0.00	47.55	47.55	47.55	0
1775679900	47.55	0	0.00	47.55	47.55	47.55	0
1775593500	47.55	-0.45	-0.94	47.55	47.55	47.55	1
1775165100	48	0	0.00	48	48	48	0
1775078700	48	0	0.00	48	48	48	0
1774992300	48	0	0.00	48	48	48	0
1774905900	48	0	0.00	48	48	48	0
1774646700	48	0	0.00	48	48	48	0
1774560300	48	0	0.00	48	48	48	0
1774473900	48	0	0.00	48	48	48	0
1774387500	48	-0.4	-0.83	48	48	48	1
1774301100	48.4	0	0.00	48.4	48.4	48.4	1
1774041900	48.4	0	0.00	48.4	48.4	48.4	0
1773955500	48.4	0	0.00	48.4	48.4	48.4	0
1773869100	48.4	0	0.00	48.4	48.4	48.4	0
1773782700	48.4	0	0.00	48.4	48.4	48.4	0
1773696300	48.4	0	0.00	48.4	48.4	48.4	0
1773437100	48.4	0	0.00	48.4	48.4	48.4	0
1773350700	48.4	-1	-2.02	48.4	48.4	48.4	4
1773264300	49.4	0	0.00	49.4	49.4	49.4	0