Monopar Therapeutics Inc【1IY0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.1	12.0958083832	83.5	87.1	81.3	26	84.87352911	DE
4	39.5	73.0129390018	54.1	87.8	53.7	31	79.21186931	DE
12	48.7	108.46325167	44.9	87.8	44.75	36	61.03198086	DE
26	34.6	58.6440677966	59	87.8	44.4	26	60.09901622	DE
52	56	148.936170213	37.6	87.8	26.8	53	57.64449216	DE
156	80	588.235294118	13.6	87.8	13.4	109	37.02429806	DE
260	80	588.235294118	13.6	87.8	13.4	109	37.02429806	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	87.1	0	0.00	87.1	87.1	87.1	0
1783628700	87.1	5	6.09	87.1	87.1	87.1	50
1783542300	82.099999	-4.9	-5.63	81.3	82.099999	81.3	31
1783455900	87	3.5	4.19	87	87	87	1
1783369500	83.5	0	0.00	83.5	83.5	83.5	0
1783110300	83.5	-4.3	-4.90	83.5	83.5	83.5	20
1783023900	87.8	0	0.00	87.8	87.8	87.8	0
1782937500	87.8	7	8.66	87.8	87.8	87.8	25
1782851100	80.8	-2.8	-3.35	86	86	80.8	140
1782764700	83.599999	13.2	18.75	83.599999	83.599999	83.599999	12
1782505500	70.4	0	0.00	70.4	70.4	70.4	0
1782419100	70.4	0	0.00	70.4	70.4	70.4	0
1782332700	70.4	9.5	15.60	70.3	73.599999	70.3	20
1782246300	60.9	4.9	8.75	60.9	60.9	60.9	1
1782159900	56	0	0.00	56	56	56	0
1781900700	56	0	0.00	56	56	56	0
1781814300	56	0	0.00	56	56	56	0
1781727900	56	2.3	4.28	56	56	56	31
1781641500	53.7	2.5	4.88	54.1	54.1	53.7	6
1781555100	51.2	0	0.00	51.2	51.2	51.2	0
1781295900	51.2	0	0.00	51.2	51.2	51.2	0
1781209500	51.2	0	0.00	51.2	51.2	51.2	0
1781123100	51.2	-1.4	-2.66	51.2	51.2	51.2	1
1781036700	52.6	0	0.00	52.6	52.6	52.6	0
1780950300	52.6	-0.4	-0.75	52.6	52.6	52.6	1
1780691100	53	0	0.00	53	53	53	0
1780604700	53	0	0.00	53	53	53	0
1780518300	53	0	0.00	53	53	53	0
1780431900	53	-3.7	-6.53	53	53	53	50
1780345500	56.7	0	0.00	56.7	56.7	56.7	0
1780086300	56.7	0	0.00	56.7	56.7	56.7	0
1779999900	56.7	3.2	5.98	56.7	56.7	56.7	85
1779913500	53.5	0	0.00	53.5	53.5	53.5	0
1779827100	53.5	-2.3	-4.12	53.5	53.5	53.5	1
1779740700	55.8	6.4	12.96	55.8	55.8	55.8	1
1779481500	49.4	0	0.00	49.4	49.4	49.4	0
1779395100	49.4	0	0.00	49.4	49.4	49.4	0
1779308700	49.4	0	0.00	49.4	49.4	49.4	0
1779222300	49.4	-2.7	-5.18	49.4	49.4	49.4	100
1779135900	52.1	0	0.00	52.1	52.1	52.1	0
1778876700	52.1	0	0.00	52.1	52.1	52.1	0
1778790300	52.1	0	0.00	52.1	52.1	52.1	0
1778703900	52.1	0	0.00	52.1	52.1	52.1	0
1778617500	52.1	0	0.00	52.1	52.1	52.1	0
1778531100	52.1	0	0.00	52.1	52.1	52.1	0
1778271900	52.1	-3.5	-6.29	52.1	52.1	52.1	1
1778185500	55.6	10.3	22.74	55.6	55.6	55.6	1
1778099100	45.3	0	0.00	45.3	45.3	45.3	0
1778012700	45.3	0	0.00	45.3	45.3	45.3	0
1777926300	45.3	0.55	1.23	45.3	45.3	45.3	125
1777580700	44.75	0	0.00	44.75	44.75	44.75	0
1777494300	44.75	0	0.00	44.75	44.75	44.75	0
1777407900	44.75	0	0.00	44.75	44.75	44.75	0
1777321500	44.75	0	0.00	44.75	44.75	44.75	0
1777062300	44.75	0	0.00	44.75	44.75	44.75	0
1776975900	44.75	-0.15	-0.33	46.3	46.3	44.75	26
1776889500	44.9	0	0.00	44.9	44.9	44.9	0
1776803100	44.9	-3.5	-7.23	44.9	44.9	44.9	109
1776716700	48.4	0	0.00	48.4	48.4	48.4	0
1776457500	48.4	0	0.00	48.4	48.4	48.4	0
1776371100	48.4	0	0.00	48.4	48.4	48.4	0
1776284700	48.4	0	0.00	48.4	48.4	48.4	0
1776198300	48.4	0	0.00	48.4	48.4	48.4	0
1776111900	48.4	0	0.00	48.4	48.4	48.4	0