Sprouts Farmers Market Inc【1FA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.930001	5.51656520938	71.239999	76.56	66.68	641	68.56357449	DE
4	5.11	7.29374821582	70.06	81.43	66.68	461	72.6383109	DE
12	2.61	3.59702315325	72.56	81.43	59.7	493	68.2772511	DE
26	2.05	2.80361050328	73.12	81.43	54.62	577	64.81479951	DE
52	-73.48	-49.4315506223	148.65	150.94999	54.62	576	83.70049522	DE
156	37.9	101.690367588	37.27	175.45	36.34	656	105.49649079	DE
260	37.9	101.690367588	37.27	175.45	36.34	656	105.49649079	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	71.05	1.75	2.53	68.8	71.05	68.8	105
1780604700	69.3	2.62	3.93	67.78	69.77	67.78	86
1780518300	66.68	-1.06	-1.56	67.34	67.34	66.68	235
1780431900	67.739999	-0.93	-1.35	68.06	68.56	67	191
1780345500	68.67	-2.3	-3.24	71.239999	71.69	68.67	2589
1780086300	70.97	-4.16	-5.54	74.8	74.8	70.48	217
1779999900	75.13	-0.57	-0.75	76.76	76.76	73.75	583
1779913500	75.7	1.57	2.12	73.9	75.7	73.43	249
1779827100	74.13	-0.73	-0.98	74.73	74.73	73.44	107
1779740700	74.86	1.83	2.51	74.81	75.41	74.79	83
1779481500	73.03	-0.54	-0.73	74.02	74.819999	73.03	86
1779395100	73.569999	-3.32	-4.32	76.31	76.599999	72.44	254
1779308700	76.89	-1.17	-1.50	77.92	78	76.459999	404
1779222300	78.06	1.9	2.49	76.11	81.43	75.54	537
1779135900	76.16	2.6	3.53	72.75	76.9	72.64	279
1778876700	73.56	-1.58	-2.10	74.75	75.54	73.56	569
1778790300	75.14	-0.43	-0.57	75.31	76.26	74.209999	664
1778703900	75.569999	2.08	2.83	74.31	78.31	73.81	1408
1778617500	73.489999	3.86	5.54	69.64	73.73	69.64	107
1778531100	69.63	-1.85	-2.59	70.06	70.64	69.63	472
1778271900	71.48	1.94	2.79	68.8	72.3	68.78	307
1778185500	69.54	3.07	4.62	66.93	69.54	66.269999	160
1778099100	66.47	-0.51	-0.76	66.989999	67.28	66.47	327
1778012700	66.98	-2.57	-3.70	69.47	69.47	66.98	334
1777926300	69.55	-1.86	-2.60	69.52	70.5	69	226
1777580700	71.41	10.69	17.61	65.099999	71.54	65.099999	1053
1777494300	60.72	-0.28	-0.46	60.23	60.72	59.7	80
1777407900	61	-0.26	-0.42	61.43	61.43	61	2
1777321500	61.26	-0.35	-0.57	62.23	63.7	61.11	1215
1777062300	61.61	-0.68	-1.09	61.69	61.96	61.5	181
1776975900	62.29	-2.05	-3.19	63.93	63.97	60.31	284
1776889500	64.34	0.26	0.41	64.37	64.37	64.34	151
1776803100	64.08	1.24	1.97	63.54	64.54	63.54	287
1776716700	62.84	0.16	0.26	62.42	63.55	62.4	1215
1776457500	62.68	0.38	0.61	62.54	62.71	61.95	710
1776371100	62.3	-0.78	-1.24	63.8	63.8	61.96	351
1776284700	63.08	-0.15	-0.24	64.28	64.41	63.08	1062
1776198300	63.23	-1.29	-2.00	64.379999	64.41	63.23	191
1776111900	64.519999	-0.1	-0.15	65.34	65.86	63.96	417
1775852700	64.62	-0.48	-0.74	64.73	65	64.3	407
1775766300	65.099999	0.1	0.15	64.5	65.099999	64.5	580
1775679900	65	-1.43	-2.15	67.3	67.3	64.05	189
1775593500	66.43	-0.85	-1.26	66.87	68.48	66.43	250
1775161500	67.28	2.1	3.22	65.26	67.28	64.92	563
1775075100	65.18	-2.44	-3.61	67.18	67.18	65.099999	1099
1774988700	67.62	-0.42	-0.62	68.08	68.5	67.62	1501
1774902300	68.04	1.18	1.76	67.819999	68.38	67.56	844
1774646700	66.86	0.06	0.09	67.54	67.62	66.739999	140
1774560300	66.8	2.26	3.50	65.18	67.68	65.18	98
1774473900	64.54	-1.2	-1.83	65.4	65.4	63.32	982
1774387500	65.739999	-2.06	-3.04	67.68	69.14	65.739999	1033
1774301100	67.8	-2.36	-3.36	70.28	70.3	66.86	712
1774041900	70.16	-2.56	-3.52	73.42	73.42	70.16	126
1773955500	72.72	-1.66	-2.23	73.98	74	72.4	541
1773869100	74.38	4.08	5.80	70.3	74.38	70.3	406
1773782700	70.3	-0.6	-0.85	70.06	72.92	70.06	254
1773696300	70.9	-0.96	-1.34	72.56	72.56	69.72	575
1773437100	71.86	3.36	4.91	69.5	71.86	69.5	197
1773350700	68.5	3.72	5.74	64.42	69.56	64.42	350
1773264300	64.78	-2.12	-3.17	65.18	65.18	64.78	10
1773177900	66.9	-0.2	-0.30	66.599999	67.3	65.58	313
1773091500	67.099999	-0.72	-1.06	68.02	69	66.239999	320
1772832300	67.819999	1.84	2.79	66.599999	67.819999	66	63