Hot Features
プレミアム
Sprouts Farmers Market Inc (1FA)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.410001 | 0.575520782924 | 71.239999 | 72.03 | 66.68 | 641 | 68.56357449 | DE |
| 4 | 1.59 | 2.26948330003 | 70.06 | 81.43 | 66.68 | 461 | 72.6383109 | DE |
| 12 | -0.91 | -1.25413450937 | 72.56 | 81.43 | 59.7 | 493 | 68.2772511 | DE |
| 26 | -1.47 | -2.01039387309 | 73.12 | 81.43 | 54.62 | 577 | 64.81479951 | DE |
| 52 | -77 | -51.7995290952 | 148.65 | 150.94999 | 54.62 | 576 | 83.70049522 | DE |
| 156 | 34.38 | 92.245774081 | 37.27 | 175.45 | 36.34 | 656 | 105.49649079 | DE |
| 260 | 34.38 | 92.245774081 | 37.27 | 175.45 | 36.34 | 656 | 105.49649079 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 71.05 | 1.75 | 2.53 | 68.8 | 71.05 | 68.8 | 105 |
| 1780604700 | 69.3 | 2.62 | 3.93 | 67.78 | 69.77 | 67.78 | 86 |
| 1780518300 | 66.68 | -1.06 | -1.56 | 67.34 | 67.34 | 66.68 | 235 |
| 1780431900 | 67.739999 | -0.93 | -1.35 | 68.06 | 68.56 | 67 | 191 |
| 1780345500 | 68.67 | -2.3 | -3.24 | 71.239999 | 71.69 | 68.67 | 2589 |
| 1780086300 | 70.97 | -4.16 | -5.54 | 74.8 | 74.8 | 70.48 | 217 |
| 1779999900 | 75.13 | -0.57 | -0.75 | 76.76 | 76.76 | 73.75 | 583 |
| 1779913500 | 75.7 | 1.57 | 2.12 | 73.9 | 75.7 | 73.43 | 249 |
| 1779827100 | 74.13 | -0.73 | -0.98 | 74.73 | 74.73 | 73.44 | 107 |
| 1779740700 | 74.86 | 1.83 | 2.51 | 74.81 | 75.41 | 74.79 | 83 |
| 1779481500 | 73.03 | -0.54 | -0.73 | 74.02 | 74.819999 | 73.03 | 86 |
| 1779395100 | 73.569999 | -3.32 | -4.32 | 76.31 | 76.599999 | 72.44 | 254 |
| 1779308700 | 76.89 | -1.17 | -1.50 | 77.92 | 78 | 76.459999 | 404 |
| 1779222300 | 78.06 | 1.9 | 2.49 | 76.11 | 81.43 | 75.54 | 537 |
| 1779135900 | 76.16 | 2.6 | 3.53 | 72.75 | 76.9 | 72.64 | 279 |
| 1778876700 | 73.56 | -1.58 | -2.10 | 74.75 | 75.54 | 73.56 | 569 |
| 1778790300 | 75.14 | -0.43 | -0.57 | 75.31 | 76.26 | 74.209999 | 664 |
| 1778703900 | 75.569999 | 2.08 | 2.83 | 74.31 | 78.31 | 73.81 | 1408 |
| 1778617500 | 73.489999 | 3.86 | 5.54 | 69.64 | 73.73 | 69.64 | 107 |
| 1778531100 | 69.63 | -1.85 | -2.59 | 70.06 | 70.64 | 69.63 | 472 |
| 1778271900 | 71.48 | 1.94 | 2.79 | 68.8 | 72.3 | 68.78 | 307 |
| 1778185500 | 69.54 | 3.07 | 4.62 | 66.93 | 69.54 | 66.269999 | 160 |
| 1778099100 | 66.47 | -0.51 | -0.76 | 66.989999 | 67.28 | 66.47 | 327 |
| 1778012700 | 66.98 | -2.57 | -3.70 | 69.47 | 69.47 | 66.98 | 334 |
| 1777926300 | 69.55 | -1.86 | -2.60 | 69.52 | 70.5 | 69 | 226 |
| 1777580700 | 71.41 | 10.69 | 17.61 | 65.099999 | 71.54 | 65.099999 | 1053 |
| 1777494300 | 60.72 | -0.28 | -0.46 | 60.23 | 60.72 | 59.7 | 80 |
| 1777407900 | 61 | -0.26 | -0.42 | 61.43 | 61.43 | 61 | 2 |
| 1777321500 | 61.26 | -0.35 | -0.57 | 62.23 | 63.7 | 61.11 | 1215 |
| 1777062300 | 61.61 | -0.68 | -1.09 | 61.69 | 61.96 | 61.5 | 181 |
| 1776975900 | 62.29 | -2.05 | -3.19 | 63.93 | 63.97 | 60.31 | 284 |
| 1776889500 | 64.34 | 0.26 | 0.41 | 64.37 | 64.37 | 64.34 | 151 |
| 1776803100 | 64.08 | 1.24 | 1.97 | 63.54 | 64.54 | 63.54 | 287 |
| 1776716700 | 62.84 | 0.16 | 0.26 | 62.42 | 63.55 | 62.4 | 1215 |
| 1776457500 | 62.68 | 0.38 | 0.61 | 62.54 | 62.71 | 61.95 | 710 |
| 1776371100 | 62.3 | -0.78 | -1.24 | 63.8 | 63.8 | 61.96 | 351 |
| 1776284700 | 63.08 | -0.15 | -0.24 | 64.28 | 64.41 | 63.08 | 1062 |
| 1776198300 | 63.23 | -1.29 | -2.00 | 64.379999 | 64.41 | 63.23 | 191 |
| 1776111900 | 64.519999 | -0.1 | -0.15 | 65.34 | 65.86 | 63.96 | 417 |
| 1775852700 | 64.62 | -0.48 | -0.74 | 64.73 | 65 | 64.3 | 407 |
| 1775766300 | 65.099999 | 0.1 | 0.15 | 64.5 | 65.099999 | 64.5 | 580 |
| 1775679900 | 65 | -1.43 | -2.15 | 67.3 | 67.3 | 64.05 | 189 |
| 1775593500 | 66.43 | -0.85 | -1.26 | 66.87 | 68.48 | 66.43 | 250 |
| 1775161500 | 67.28 | 2.1 | 3.22 | 65.26 | 67.28 | 64.92 | 563 |
| 1775075100 | 65.18 | -2.44 | -3.61 | 67.18 | 67.18 | 65.099999 | 1099 |
| 1774988700 | 67.62 | -0.42 | -0.62 | 68.08 | 68.5 | 67.62 | 1501 |
| 1774902300 | 68.04 | 1.18 | 1.76 | 67.819999 | 68.38 | 67.56 | 844 |
| 1774646700 | 66.86 | 0.06 | 0.09 | 67.54 | 67.62 | 66.739999 | 140 |
| 1774560300 | 66.8 | 2.26 | 3.50 | 65.18 | 67.68 | 65.18 | 98 |
| 1774473900 | 64.54 | -1.2 | -1.83 | 65.4 | 65.4 | 63.32 | 982 |
| 1774387500 | 65.739999 | -2.06 | -3.04 | 67.68 | 69.14 | 65.739999 | 1033 |
| 1774301100 | 67.8 | -2.36 | -3.36 | 70.28 | 70.3 | 66.86 | 712 |
| 1774041900 | 70.16 | -2.56 | -3.52 | 73.42 | 73.42 | 70.16 | 126 |
| 1773955500 | 72.72 | -1.66 | -2.23 | 73.98 | 74 | 72.4 | 541 |
| 1773869100 | 74.38 | 4.08 | 5.80 | 70.3 | 74.38 | 70.3 | 406 |
| 1773782700 | 70.3 | -0.6 | -0.85 | 70.06 | 72.92 | 70.06 | 254 |
| 1773696300 | 70.9 | -0.96 | -1.34 | 72.56 | 72.56 | 69.72 | 575 |
| 1773437100 | 71.86 | 3.36 | 4.91 | 69.5 | 71.86 | 69.5 | 197 |
| 1773350700 | 68.5 | 3.72 | 5.74 | 64.42 | 69.56 | 64.42 | 350 |
| 1773264300 | 64.78 | -2.12 | -3.17 | 65.18 | 65.18 | 64.78 | 10 |
| 1773177900 | 66.9 | -0.2 | -0.30 | 66.599999 | 67.3 | 65.58 | 313 |
| 1773091500 | 67.099999 | -0.72 | -1.06 | 68.02 | 69 | 66.239999 | 320 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
