Sprouts Farmers Market Inc【1FA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.48	-10.8025477707	78.5	79.9	68.84	369	75.19963596	DE
4	-5.18	-6.88829787234	75.2	79.9	67.51	202	73.45525636	DE
12	6.22	9.74921630094	63.8	81.43	59.7	348	70.25550843	DE
26	3.6	5.42005420054	66.42	81.43	54.62	508	64.89345199	DE
52	-66.17999	-48.5903045955	136.19999	145.19999	54.62	560	80.24120331	DE
156	32.75	87.8722833378	37.27	175.45	36.34	641	105.18255415	DE
260	32.75	87.8722833378	37.27	175.45	36.34	641	105.18255415	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	70.86	-3.54	-4.76	73.06	73.86	68.84	547
1783455900	74.4	-1.7	-2.23	76.18	78.349999	74.4	14
1783369500	76.099999	-3.11	-3.93	79.52	79.9	76.099999	804
1783110300	79.209999	0.89	1.14	79.319999	79.319999	78.61	187
1783023900	78.319999	3.22	4.29	78.5	78.5	77.86	292
1782937500	75.099999	2	2.74	74.19	75.099999	72.349999	100
1782851100	73.099999	1.98	2.78	71.3	73.099999	71.3	133
1782764700	71.12	-0.08	-0.11	71	72.5	71	422
1782505500	71.2	-0.14	-0.20	71.84	71.91	71.2	291
1782419100	71.34	-3.34	-4.47	74	74.959999	71.34	127
1782332700	74.68	-0.13	-0.17	74.58	74.68	74.11	36
1782246300	74.81	3.31	4.63	71.5	74.81	70.5	178
1782159900	71.5	1.09	1.55	69.68	71.5	69.68	64
1781900700	70.41	0.44	0.63	70.41	70.41	70.41	1
1781814300	69.97	0.4	0.57	69.68	69.97	67.51	393
1781727900	69.569999	-2.01	-2.81	72	72.29	69.569999	103
1781641500	71.58	-1.7	-2.32	73.47	73.989999	71.58	98
1781555100	73.28	-3.27	-4.27	74.83	76.89	72.37	87
1781295900	76.55	1.4	1.86	76.19	76.55	76.19	91
1781209500	75.15	3.26	4.53	75.2	75.79	75.15	63
1781123100	71.89	-1.54	-2.10	72.87	72.87	71.89	132
1781036700	73.43	-2.64	-3.47	74.88	74.88	73.43	112
1780950300	76.069999	5.02	7.07	72.03	76.56	71.65	163
1780691100	71.05	1.75	2.53	68.8	71.05	68.8	105
1780604700	69.3	2.62	3.93	67.78	69.77	67.78	86
1780518300	66.68	-1.06	-1.56	67.34	67.34	66.68	235
1780431900	67.739999	-0.93	-1.35	68.06	68.56	67	191
1780345500	68.67	-2.3	-3.24	71.239999	71.69	68.67	2589
1780086300	70.97	-4.16	-5.54	74.8	74.8	70.48	217
1779999900	75.13	-0.57	-0.75	76.76	76.76	73.75	583
1779913500	75.7	1.57	2.12	73.9	75.7	73.43	249
1779827100	74.13	-0.73	-0.98	74.73	74.73	73.44	107
1779740700	74.86	1.83	2.51	74.81	75.41	74.79	83
1779481500	73.03	-0.54	-0.73	74.02	74.819999	73.03	86
1779395100	73.569999	-3.32	-4.32	76.31	76.599999	72.44	254
1779308700	76.89	-1.17	-1.50	77.92	78	76.459999	404
1779222300	78.06	1.9	2.49	76.11	81.43	75.54	537
1779135900	76.16	2.6	3.53	72.75	76.9	72.64	279
1778876700	73.56	-1.58	-2.10	74.75	75.54	73.56	569
1778790300	75.14	-0.43	-0.57	75.31	76.26	74.209999	664
1778703900	75.569999	2.08	2.83	74.31	78.31	73.81	1408
1778617500	73.489999	3.86	5.54	69.64	73.73	69.64	107
1778531100	69.63	-1.85	-2.59	70.06	70.64	69.63	472
1778271900	71.48	1.94	2.79	68.8	72.3	68.78	307
1778185500	69.54	3.07	4.62	66.93	69.54	66.269999	160
1778099100	66.47	-0.51	-0.76	66.989999	67.28	66.47	327
1778012700	66.98	-2.57	-3.70	69.47	69.47	66.98	334
1777926300	69.55	-1.86	-2.60	69.52	70.5	69	226
1777580700	71.41	10.69	17.61	65.099999	71.54	65.099999	1053
1777494300	60.72	-0.28	-0.46	60.23	60.72	59.7	80
1777407900	61	-0.26	-0.42	61.43	61.43	61	2
1777321500	61.26	-0.35	-0.57	62.23	63.7	61.11	1215
1777062300	61.61	-0.68	-1.09	61.69	61.96	61.5	181
1776975900	62.29	-2.05	-3.19	63.93	63.97	60.31	284
1776889500	64.34	0.26	0.41	64.37	64.37	64.34	151
1776803100	64.08	1.24	1.97	63.54	64.54	63.54	287
1776716700	62.84	0.16	0.26	62.42	63.55	62.4	1215
1776457500	62.68	0.38	0.61	62.54	62.71	61.95	710
1776371100	62.3	-0.78	-1.24	63.8	63.8	61.96	351
1776284700	63.08	-0.15	-0.24	64.28	64.41	63.08	1062
1776198300	63.23	-1.29	-2.00	64.379999	64.41	63.23	191
1776111900	64.519999	-0.1	-0.15	65.34	65.86	63.96	417
1775852700	64.62	-0.48	-0.74	64.73	65	64.3	407
1775766300	65.099999	0.1	0.15	64.5	65.099999	64.5	580