1.375% until 12jun2030【1COB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	92.611	-0.55	-0.59	92.611	92.611	92.611	6000
1780691100	93.159	0	0.00	93.159	93.159	93.159	0
1780604700	93.159	-0.14	-0.15	93.159	93.159	93.159	5000
1780518300	93.3	0	0.00	93.3	93.3	93.3	0
1780431900	93.3	0	0.00	93.3	93.3	93.3	0
1780345500	93.3	-0.05	-0.05	93.271	93.3	93.271	40000
1780086300	93.349	0	0.00	93.349	93.349	93.349	0
1779999900	93.349	0.51	0.55	93.349	93.349	93.349	63000
1779913500	92.839	0	0.00	92.839	92.839	92.839	0
1779827100	92.839	0	0.00	92.839	92.839	92.839	0
1779740700	92.839	0	0.00	92.839	92.839	92.839	0
1779481500	92.839	0	0.00	92.839	92.839	92.839	0
1779395100	92.839	0.2	0.22	92.839	92.839	92.839	7000
1779308700	92.637	0	0.00	92.637	92.637	92.637	0
1779222300	92.637	0	0.00	92.637	92.637	92.637	0
1779135900	92.637	0	0.00	92.637	92.637	92.637	0
1778876700	92.637	-0.04	-0.05	92.637	92.637	92.637	47000
1778790300	92.681	0	0.00	92.681	92.681	92.681	0
1778703900	92.681	0	0.00	92.681	92.681	92.681	0
1778617500	92.681	0	0.00	92.681	92.681	92.681	0
1778531100	92.681	-0.18	-0.19	92.681	92.681	92.681	4000
1778271900	92.861	0	0.00	92.861	92.861	92.861	0
1778185500	92.861	0.18	0.19	93.337	93.337	92.861	16000
1778099100	92.683	0	0.00	92.683	92.683	92.683	0
1778012700	92.683	-0.2	-0.22	92.683	92.683	92.683	3000
1777926300	92.884	0	0.00	92.884	92.884	92.884	0
1777580700	92.884	0	0.00	92.884	92.884	92.884	0
1777494300	92.884	-0.36	-0.38	92.827	92.884	92.827	91000
1777407900	93.239	0	0.00	93.239	93.239	93.239	0
1777321500	93.239	0	0.00	93.239	93.239	93.239	0
1777062300	93.239	-0.22	-0.24	93.239	93.239	93.239	55000
1776975900	93.46	0	0.00	93.46	93.46	93.46	0
1776889500	93.46	0	0.00	93.46	93.46	93.46	0
1776803100	93.46	0	0.00	93.46	93.46	93.46	0
1776716700	93.46	0.46	0.49	93.331	93.46	93.331	25000
1776457500	93.004	0	0.00	93.004	93.004	93.004	0
1776371100	93.004	-0.1	-0.10	93.004	93.004	93.004	22000
1776284700	93.099	0.5	0.54	93.099	93.099	93.099	50000
1776198300	92.601	0	0.00	92.601	92.601	92.601	0
1776111900	92.601	0.08	0.09	92.601	92.601	92.601	5000
1775852700	92.52	0.05	0.05	92.52	92.52	92.52	100000
1775766300	92.473	0.79	0.86	92.473	92.473	92.473	42000
1775679900	91.682	0	0.00	91.682	91.682	91.682	0
1775593500	91.682	-0.23	-0.25	91.682	91.682	91.682	5000
1775165100	91.909	0	0.00	91.909	91.909	91.909	0
1775078700	91.909	0	0.00	91.909	91.909	91.909	0
1774992300	91.909	0	0.00	91.909	91.909	91.909	0
1774905900	91.909	0	0.00	91.909	91.909	91.909	0
1774646700	91.909	0	0.00	91.909	91.909	91.909	0
1774560300	91.909	0	0.00	91.909	91.909	91.909	0
1774473900	91.909	-0.14	-0.15	91.909	91.909	91.909	50000
1774387500	92.044	0	0.00	92.044	92.044	92.044	0
1774301100	92.044	-0.59	-0.63	92.044	92.044	92.044	10000
1774041900	92.629	0	0.00	92.629	92.629	92.629	0
1773955500	92.629	0	0.00	92.629	92.629	92.629	0
1773869100	92.629	0	0.00	92.629	92.629	92.629	0
1773782700	92.629	0	0.00	92.629	92.629	92.629	0
1773696300	92.629	0	0.00	92.629	92.629	92.629	0
1773437100	92.629	0.2	0.22	92.629	92.629	92.629	15000
1773350700	92.424	-1.15	-1.22	92.75	92.75	92.424	33000
1773264300	93.569	0	0.00	93.569	93.569	93.569	0
1773177900	93.569	1.14	1.23	93.569	93.569	93.569	13000
1773091500	92.431	-1.4	-1.49	92.431	92.431	92.431	5000