Covestro AG【1COB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Covestro AG (1COB)
Covestro AG (1COB) 時系列データ

Covestro AG (1COB)

91.655

0.00

( 0.00% )

更新日時： 03:11:28

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	91.92	0	0.00	91.92	91.92	91.92	0
1732224420	91.92	0	0.00	91.92	91.92	91.92	0
1732138020	91.92	0	0.00	91.92	91.92	91.92	0
1732051620	91.92	0	0.00	91.92	91.92	91.92	0
1731965220	91.92	0	0.00	91.92	91.92	91.92	0
1731706020	91.92	0	0.00	91.92	91.92	91.92	0
1731619620	91.92	0	0.00	91.92	91.92	91.92	0
1731533220	91.92	0	0.00	91.92	91.92	91.92	0
1731446820	91.92	0.82	0.90	91.92	91.92	91.92	50000
1731360360	91.1	0	0.00	91.1	91.1	91.1	0
1731101160	91.1	0	0.00	91.1	91.1	91.1	0
1731014760	91.1	0	0.00	91.1	91.1	91.1	0
1730928360	91.1	0	0.00	91.1	91.1	91.1	0
1730841960	91.1	0	0.00	91.1	91.1	91.1	0
1730755560	91.1	0.1	0.11	91.1	91.1	91.1	3000
1730496360	91	0	0.00	91	91	91	0
1730409960	91	-0.7	-0.76	91	91	91	35000
1730319960	91.7	0	0.00	91.7	91.7	91.7	0
1730233560	91.7	0	0.00	91.7	91.7	91.7	0
1730147160	91.7	0	0.00	91.7	91.7	91.7	0
1729887960	91.7	0	0.00	91.7	91.7	91.7	0
1729801560	91.7	0	0.00	91.7	91.7	91.7	0
1729715160	91.7	0	0.00	91.7	91.7	91.7	0
1729628760	91.7	0	0.00	91.7	91.7	91.7	0
1729542360	91.7	0	0.00	91.7	91.7	91.7	0
1729283160	91.7	0	0.00	91.7	91.7	91.7	0
1729196760	91.7	0	0.00	91.7	91.7	91.7	0
1729110360	91.7	0	0.00	91.7	91.7	91.7	0
1729023960	91.7	0	0.00	91.7	91.7	91.7	0
1728937560	91.7	0	0.00	91.7	91.7	91.7	0
1728678360	91.7	0	0.00	91.7	91.7	91.7	0
1728591960	91.7	0	0.00	91.7	91.7	91.7	0
1728505560	91.7	0	0.00	91.7	91.7	91.7	0
1728419160	91.7	0	0.00	91.7	91.7	91.7	0
1728332760	91.7	0.11	0.11	91.7	91.7	91.7	80000
1728073620	91.595	0	0.00	91.595	91.595	91.595	0
1727987220	91.595	0	0.00	91.595	91.595	91.595	0
1727900820	91.595	0	0.00	91.595	91.595	91.595	0
1727814420	91.595	0	0.00	91.595	91.595	91.595	0
1727728020	91.595	0	0.00	91.595	91.595	91.595	0
1727468820	91.595	0	0.00	91.595	91.595	91.595	0
1727382420	91.595	0	0.00	91.595	91.595	91.595	0
1727296020	91.595	0	0.00	91.595	91.595	91.595	0
1727209620	91.595	0	0.00	91.595	91.595	91.595	0
1727123220	91.595	0	0.00	91.595	91.595	91.595	0
1726864020	91.595	0	0.00	91.595	91.595	91.595	0
1726777620	91.595	0	0.00	91.595	91.595	91.595	0
1726691220	91.595	0	0.00	91.595	91.595	91.595	0
1726604820	91.595	0	0.00	91.595	91.595	91.595	0
1726518420	91.595	0.32	0.35	91.585	91.595	91.585	201000
1726259160	91.278	0	0.00	91.278	91.278	91.278	0
1726172760	91.278	0	0.00	91.278	91.278	91.278	0
1726086360	91.278	0	0.00	91.278	91.278	91.278	0
1725999960	91.278	0	0.00	91.278	91.278	91.278	0
1725913560	91.278	0	0.00	91.278	91.278	91.278	0
1725654360	91.278	0	0.00	91.278	91.278	91.278	0
1725567960	91.278	0.36	0.39	91.278	91.278	91.278	6000
1725433200	90.921	0	0.00	90.921	90.921	90.921	0
1725346800	90.921	0	0.00	90.921	90.921	90.921	0
1725260400	90.921	0	0.00	90.921	90.921	90.921	0
1725001200	90.921	0	0.00	90.921	90.921	90.921	0
1724914800	90.921	0	0.00	90.921	90.921	90.921	0
1724828400	90.921	0	0.00	90.921	90.921	90.921	0
1724742000	90.921	0	0.00	90.921	90.921	90.921	0
1724655600	90.921	0	0.00	90.921	90.921	90.921	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約