ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Covestro AG

Covestro AG (1COB)

91.248
0.127
(0.14%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174008682091.26500.0091.26591.26591.2650
174000042091.26500.0091.26591.26591.2650
173991402091.26500.0091.26591.26591.2650
173982762091.26500.0091.26591.26591.2650
173956842091.26500.0091.26591.26591.2650
173948202091.26500.0091.26591.26591.2650
173939562091.26500.0091.26591.26591.2650
173930922091.26500.0091.26591.26591.2650
173922282091.26500.0091.26591.26591.2650
173896362091.26500.0091.26591.26591.2650
173887722091.26500.0091.26591.26591.2650
173879082091.265-0.3-0.3291.26591.26591.26540000
173870442091.56100.0091.56191.56191.5610
173861802091.5611.061.1791.56191.56191.56150000
173835882090.500.0090.590.590.50
173827242090.500.0090.590.590.50
173818602090.500.0090.590.590.50
173809962090.500.0090.590.590.50
173801322090.500.0090.590.590.50
173775402090.500.0090.590.590.50
173766762090.500.0090.590.590.50
173758122090.500.0090.590.590.50
173749482090.500.0090.590.590.50
173740842090.50.981.1090.69990.69990.536000
173714922089.51800.0089.51889.51889.5180
173706282089.51800.0089.51889.51889.5180
173697642089.51800.0089.51889.51889.5180
173689002089.518-0.73-0.8190.17990.17989.51813000
173680362090.25-0.48-0.5390.2590.2590.2510000
173654442090.7300.0090.7390.7390.730
173645802090.7300.0090.7390.7390.730
173637162090.73-0.17-0.1990.7390.7390.732000
173628522090.900.0090.990.990.90
173619882090.9-0.47-0.5191.76891.76890.930000
173593962091.3700.0091.3791.3791.370
173585322091.3700.0091.3791.3791.370
173559402091.3700.0091.3791.3791.370
173533482091.37-0.99-1.0791.3791.3791.3732000
173498922092.3600.0092.3692.3692.360
173473002092.3600.0092.3692.3692.360
173464362092.3600.0092.3692.3692.360
173455722092.3600.0092.3692.3692.360
173447082092.3600.0092.3692.3692.360
173438442092.3600.0092.3692.3692.360
173412522092.36-0.55-0.5992.3692.3692.3630000
173403882092.9100.0092.9192.9192.910
173395242092.910.991.0892.9192.9192.9113000
173381400091.9200.0091.9291.9291.920
173372760091.9200.0091.9291.9291.920
173346840091.9200.0091.9291.9291.920
173338200091.9200.0091.9291.9291.920
173329560091.9200.0091.9291.9291.920
173320920091.9200.0091.9291.9291.920
173312280091.9200.0091.9291.9291.920
173286360091.9200.0091.9291.9291.920
173277720091.9200.0091.9291.9291.920
173269080091.9200.0091.9291.9291.920
173260440091.9200.0091.9291.9291.920
173251800091.9200.0091.9291.9291.920
173225880091.9200.0091.9291.9291.920
173217240091.9200.0091.9291.9291.920