1.375% until 12jun2030【1COB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	93.421	0	0.00	93.421	93.421	93.421	0
1783542300	93.421	0	0.00	93.401	93.5	93.401	56000
1783455900	93.42	0	0.00	93.42	93.42	93.42	0
1783369500	93.42	0	0.00	93.42	93.42	93.42	0
1783110300	93.42	0	0.00	93.42	93.42	93.42	0
1783023900	93.42	0	0.00	93.42	93.42	93.42	0
1782937500	93.42	0	0.00	93.42	93.42	93.42	0
1782851100	93.42	0	0.00	93.42	93.42	93.42	3000
1782764700	93.42	0.78	0.84	93.42	93.42	93.42	10000
1782505500	92.645	-0.97	-1.03	92.645	92.645	92.645	20000
1782419100	93.611	0	0.00	93.611	93.611	93.611	0
1782332700	93.611	0	0.00	93.611	93.611	93.611	0
1782246300	93.611	0	0.00	93.611	93.611	93.611	0
1782159900	93.611	0.78	0.84	93.611	93.611	93.611	100000
1781900700	92.83	0.22	0.24	92.83	92.83	92.83	50000
1781814300	92.611	0	0.00	92.611	92.611	92.611	0
1781727900	92.611	0	0.00	92.611	92.611	92.611	0
1781641500	92.611	0	0.00	92.611	92.611	92.611	0
1781555100	92.611	0	0.00	92.611	92.611	92.611	0
1781295900	92.611	0	0.00	92.611	92.611	92.611	0
1781209500	92.611	0	0.00	92.611	92.611	92.611	0
1781123100	92.611	0	0.00	92.611	92.611	92.611	0
1781036700	92.611	0	0.00	92.611	92.611	92.611	0
1780950300	92.611	-0.55	-0.59	92.611	92.611	92.611	6000
1780691100	93.159	0	0.00	93.159	93.159	93.159	0
1780604700	93.159	-0.14	-0.15	93.159	93.159	93.159	5000
1780518300	93.3	0	0.00	93.3	93.3	93.3	0
1780431900	93.3	0	0.00	93.3	93.3	93.3	0
1780345500	93.3	-0.05	-0.05	93.271	93.3	93.271	40000
1780086300	93.349	0	0.00	93.349	93.349	93.349	0
1779999900	93.349	0.51	0.55	93.349	93.349	93.349	63000
1779913500	92.839	0	0.00	92.839	92.839	92.839	0
1779827100	92.839	0	0.00	92.839	92.839	92.839	0
1779740700	92.839	0	0.00	92.839	92.839	92.839	0
1779481500	92.839	0	0.00	92.839	92.839	92.839	0
1779395100	92.839	0.2	0.22	92.839	92.839	92.839	7000
1779308700	92.637	0	0.00	92.637	92.637	92.637	0
1779222300	92.637	0	0.00	92.637	92.637	92.637	0
1779135900	92.637	0	0.00	92.637	92.637	92.637	0
1778876700	92.637	-0.04	-0.05	92.637	92.637	92.637	47000
1778790300	92.681	0	0.00	92.681	92.681	92.681	0
1778703900	92.681	0	0.00	92.681	92.681	92.681	0
1778617500	92.681	0	0.00	92.681	92.681	92.681	0
1778531100	92.681	-0.18	-0.19	92.681	92.681	92.681	4000
1778271900	92.861	0	0.00	92.861	92.861	92.861	0
1778185500	92.861	0.18	0.19	93.337	93.337	92.861	16000
1778099100	92.683	0	0.00	92.683	92.683	92.683	0
1778012700	92.683	-0.2	-0.22	92.683	92.683	92.683	3000
1777926300	92.884	0	0.00	92.884	92.884	92.884	0
1777580700	92.884	0	0.00	92.884	92.884	92.884	0
1777494300	92.884	-0.36	-0.38	92.827	92.884	92.827	91000
1777407900	93.239	0	0.00	93.239	93.239	93.239	0
1777321500	93.239	0	0.00	93.239	93.239	93.239	0
1777062300	93.239	-0.22	-0.24	93.239	93.239	93.239	55000
1776975900	93.46	0	0.00	93.46	93.46	93.46	0
1776889500	93.46	0	0.00	93.46	93.46	93.46	0
1776803100	93.46	0	0.00	93.46	93.46	93.46	0
1776716700	93.46	0.46	0.49	93.331	93.46	93.331	25000
1776457500	93.004	0	0.00	93.004	93.004	93.004	0
1776371100	93.004	-0.1	-0.10	93.004	93.004	93.004	22000
1776284700	93.099	0.5	0.54	93.099	93.099	93.099	50000
1776198300	92.601	0	0.00	92.601	92.601	92.601	0
1776111900	92.601	0.08	0.09	92.601	92.601	92.601	5000
1775852700	92.52	0.05	0.05	92.52	92.52	92.52	100000