Citizens Financial Group Inc【1C5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	60.38	0	0.00	60.38	60.38	60.38	0
1783628700	60.38	-0.38	-0.63	60.38	60.38	60.38	140
1783542300	60.76	-2.2	-3.49	61.22	61.22	60.76	8
1783455900	62.96	1.66	2.71	63.28	63.28	62.96	19
1783369500	61.3	0.04	0.07	61	62.28	61	334
1783110300	61.26	0	0.00	61.26	61.26	61.26	0
1783023900	61.26	0	0.00	61.26	61.26	61.26	0
1782937500	61.26	-0.84	-1.35	61.54	61.64	61.2	13
1782851100	62.1	0	0.00	62.1	62.1	62.1	0
1782764700	62.1	0.4	0.65	62.1	62.1	62.1	144
1782505500	61.7	0	0.00	61.7	61.7	61.7	0
1782419100	61.7	0.48	0.78	61.7	61.7	61.7	5
1782332700	61.22	1.12	1.86	61.22	61.22	61.22	9
1782246300	60.1	0.52	0.87	58.98	60.1	58.98	13
1782159900	59.58	0.62	1.05	58.52	59.86	58.52	126
1781900700	58.96	0	0.00	58.96	58.96	58.96	0
1781814300	58.96	1.3	2.25	58.96	58.96	58.96	1
1781727900	57.66	0	0.00	57.66	57.66	57.66	0
1781641500	57.66	-0.48	-0.83	57.64	57.66	57.64	25
1781555100	58.14	0.26	0.45	58.14	58.14	58.14	18
1781295900	57.88	0	0.00	57.88	57.88	57.88	0
1781209500	57.88	0	0.00	57.88	57.88	57.88	0
1781123100	57.88	1.88	3.36	57.88	57.88	57.88	1
1781036700	56	0	0.00	56	56	56	0
1780950300	56	1.5	2.75	56.06	56.06	56	2
1780691100	54.5	0	0.00	54.5	54.5	54.5	0
1780604700	54.5	2.64	5.09	54.5	54.5	54.5	148
1780518300	51.86	0	0.00	51.86	51.86	51.86	0
1780431900	51.86	-0.2	-0.38	51.86	51.86	51.86	1
1780345500	52.06	-2.44	-4.48	53.78	53.78	52.06	433
1780086300	54.5	0	0.00	54.5	54.5	54.5	0
1779999900	54.5	-0.06	-0.11	54.5	54.5	54.5	1
1779913500	54.56	-0.26	-0.47	54.44	54.62	54.44	5
1779827100	54.82	0	0.00	54.82	54.82	54.82	0
1779740700	54.82	1.94	3.67	54.8	54.82	54.78	4
1779481500	52.88	0	0.00	52.88	52.88	52.88	0
1779395100	52.88	0	0.00	52.88	52.88	52.88	0
1779308700	52.88	0.66	1.26	52.88	52.88	52.88	75
1779222300	52.22	-0.14	-0.27	52.22	52.22	52.22	1
1779135900	52.36	0.38	0.73	52.36	52.36	52.36	1
1778876700	51.98	-0.44	-0.84	52.36	52.36	51.98	3
1778790300	52.42	0	0.00	52.42	52.42	52.42	0
1778703900	52.42	-3.18	-5.72	52.84	52.84	52.42	34
1778617500	55.6	0	0.00	55.6	55.6	55.6	0
1778531100	55.6	0	0.00	55.6	55.6	55.6	0
1778271900	55.6	0	0.00	55.6	55.6	55.6	0
1778185500	55.6	0.8	1.46	55.74	55.74	55.6	2
1778099100	54.8	0.06	0.11	54.8	54.8	54.8	2
1778012700	54.74	0	0.00	54.26	54.74	54.26	2
1777926300	54.74	0.06	0.11	55.26	55.26	54.72	24
1777580700	54.68	-0.58	-1.05	54.68	54.68	54.68	312
1777494300	55.26	-0.3	-0.54	55.26	55.26	55.26	1
1777407900	55.56	1.18	2.17	55	55.56	55	2
1777321500	54.38	0	0.00	54.38	54.38	54.38	0
1777062300	54.38	-1.48	-2.65	55.52	55.6	54.38	366
1776975900	55.86	0.18	0.32	55.72	56	55.72	6
1776889500	55.68	-0.02	-0.04	55.68	55.68	55.68	100
1776803100	55.7	0	0.00	55.7	55.7	55.7	0
1776716700	55.7	0.72	1.31	55.12	55.7	55.12	73
1776457500	54.98	-0.06	-0.11	54.98	54.98	54.98	259
1776371100	55.04	0.44	0.81	55.04	55.04	55.04	6
1776284700	54.6	0.22	0.40	55.32	55.32	54.6	5
1776198300	54.38	0.14	0.26	54.38	54.38	54.38	1
1776111900	54.24	-0.1	-0.18	54.24	54.24	54.24	28