Unibail Rodamco Westfield SE【1BR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-0.909458367017	98.96	99.74	96.44	168	98.19757432	DE
4	-3.24	-3.19842053307	101.3	101.9	94.18	617	98.91428062	DE
12	1.42	1.46937086093	96.64	106.7	91.44	439	99.33989415	DE
26	7.06	7.75824175824	91	106.7	88.76	561	96.74684228	DE
52	15.4	18.6305347205	82.66	106.7	78.66	512	92.52872174	DE
156	50.83	107.622273978	47.23	106.7	38.7	515	76.18715639	DE
260	35.06	55.6507936508	63	106.7	38.7	412	73.80621851	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	97.58	0.08	0.08	96.44	97.78	96.44	304
1780691100	97.5	-0.88	-0.89	98.7	98.82	97.5	27
1780604700	98.38	0.58	0.59	98.34	98.38	98.34	11
1780518300	97.8	-0.92	-0.93	97.76	97.8	97.42	61
1780431900	98.72	0.22	0.22	98.96	99.74	98.42	438
1780345500	98.5	-0.96	-0.97	99.9	99.9	97.94	202
1780086300	99.46	0.38	0.38	99.26	99.46	99.22	91
1779999900	99.08	0.66	0.67	97.64	99.08	97.64	38
1779913500	98.42	0.66	0.68	98.18	98.42	97.7	216
1779827100	97.76	-1.1	-1.11	97.8	98.38	97.66	443
1779740700	98.86	1.56	1.60	98.44	98.88	98.44	125
1779481500	97.3	-1.08	-1.10	97.42	97.42	97.3	46
1779395100	98.38	1.58	1.63	96.84	98.38	95.02	3380
1779308700	96.8	0.66	0.69	95.76	96.8	95.76	18
1779222300	96.14	0.72	0.75	96.88	96.88	96.12	1083
1779135900	95.42	0.64	0.68	94.28	96.1	94.18	410
1778876700	94.78	-6.52	-6.44	95.34	96.32	94.78	735
1778790300	101.3	0.45	0.45	101.1	101.5	100.75	3462
1778703900	100.85	0.1	0.10	101.7	101.7	99.76	1138
1778617500	100.75	-1.1	-1.08	101.3	101.9	100.7	102
1778531100	101.85	-0.3	-0.29	101.95	101.95	101.05	23
1778271900	102.15	0.8	0.79	101.65	102.15	101	174
1778185500	101.35	-3.45	-3.29	104.55	104.55	101.35	192
1778099100	104.8	1.95	1.90	103.6	104.8	103.15	143
1778012700	102.85	1.5	1.48	102.15	102.85	101.9	23
1777926300	101.35	-1.75	-1.70	103.25	103.5	101.15	669
1777580700	103.1	1.2	1.18	102	103.15	101.95	336
1777494300	101.9	-1.8	-1.74	104.1	104.1	101.9	153
1777407900	103.7	0.45	0.44	103.15	104.05	103.15	178
1777321500	103.25	-1.45	-1.38	104.1	104.15	103.25	249
1777062300	104.7	-0.1	-0.10	103.3	104.7	103.3	207
1776975900	104.8	-0.55	-0.52	103.9	105.25	103.9	113
1776889500	105.35	0.85	0.81	105.6	106.15	105.3	194
1776803100	104.5	-1.15	-1.09	105.8	105.8	104.3	81
1776716700	105.65	-0.8	-0.75	105.45	106.05	105.2	178
1776457500	106.45	2.45	2.36	104.55	106.7	104.55	547
1776371100	104	-0.15	-0.14	104.65	105.15	103.85	481
1776284700	104.15	0.5	0.48	103.45	104.5	103.45	319
1776198300	103.65	1.2	1.17	102.85	103.65	102	1317
1776111900	102.45	-0.2	-0.19	100.9	102.45	100.9	526
1775852700	102.65	-0.35	-0.34	102.6	102.65	102.4	57
1775766300	103	0.35	0.34	101.8	103	101.8	60
1775679900	102.65	4.83	4.94	102.5	102.85	101.6	423
1775593500	97.82	-0.6	-0.61	98.24	99.68	97.7	696
1775161500	98.42	1.34	1.38	97.68	98.72	97.6	130
1775075100	97.08	1.08	1.13	95.98	98.38	95.98	1335
1774988700	96	2.1	2.24	94.88	96	94.88	408
1774902300	93.9	2.02	2.20	91.44	93.9	91.44	245
1774646700	91.88	-2.12	-2.26	93.56	93.92	91.78	139
1774560300	94	0.7	0.75	93.06	94	92.44	371
1774473900	93.3	-0.7	-0.74	95.8	95.96	93.3	919
1774387500	94	-1.94	-2.02	94.64	95.84	94	142
1774301100	95.94	2.8	3.01	92.2	96.6	91.44	742
1774041900	93.14	-2.66	-2.78	96.82	96.84	93.14	340
1773955500	95.8	-2.06	-2.11	96	96.5	95.08	337
1773869100	97.86	0.68	0.70	98.34	98.34	97.18	124
1773782700	97.18	0.86	0.89	96.64	97.48	96.64	135
1773696300	96.32	2.28	2.42	94.5	96.8	93.84	434
1773437100	94.04	-1.02	-1.07	94.2	95	94.04	275
1773350700	95.06	-0.54	-0.56	94.92	95.3	94.08	969
1773264300	95.6	-0.68	-0.71	96.66	96.66	95.28	620
1773177900	96.28	0.86	0.90	95.54	98.02	95.54	1184
1773091500	95.42	-2.92	-2.97	95.34	95.42	93.4	1438