Unibail Rodamco Westfield SE【1BR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	1.43229166667	76.8	78.68	75.86	384	77.10165732	DE
4	-3.14	-3.87462981244	81.04	83.099999	73.92	659	76.44102442	DE
12	4.38	5.95756256801	73.52	84.099999	38.7	541	78.22051262	DE
26	-0.919999	-1.16721518862	78.819999	84.099999	38.7	450	77.16046281	DE
52	2.78	3.70074547391	75.12	84.099999	38.7	444	75.82300513	DE
156	12.75	19.5702225633	65.15	84.099999	38.7	374	65.39935942	DE
260	14.9	23.6507936508	63	84.099999	38.7	368	65.33866745	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	78.16	0.4	0.51	76.94	78.68	76.94	1181
1743110820	77.76	0.16	0.21	77.2	77.78	76.76	135
1743024420	77.599999	1.12	1.46	76.88	77.599999	76.5	635
1742938020	76.48	-0.02	-0.03	77.18	77.22	76.48	129
1742851620	76.5	-0.46	-0.60	76.819999	77.52	75.86	393
1742592420	76.959999	0.48	0.63	76.8	77.22	76.12	626
1742506020	76.48	0.46	0.61	75.68	76.9	75.68	265
1742419620	76.02	0.12	0.16	76.12	76.239999	75.56	269
1742333220	75.9	-1.02	-1.33	76.84	77.06	75.76	234
1742246820	76.92	0.74	0.97	75.739999	76.92	75.38	614
1741987620	76.18	0	0.00	76.52	76.88	75.52	1158
1741901220	76.18	-0.48	-0.63	76.34	76.959999	75.98	1101
1741814820	76.66	1.08	1.43	75.819999	76.959999	74.72	448
1741728420	75.58	1.22	1.64	74.66	75.8	74.54	163
1741642020	74.36	-1.32	-1.74	75.56	75.959999	73.92	795
1741382820	75.68	0.4	0.53	75.42	75.98	74.36	2524
1741296420	75.28	-4.98	-6.20	80.14	80.48	75.18	2348
1741210020	80.26	-2.42	-2.93	83.099999	83.099999	78.98	946
1741123620	82.68	1.42	1.75	80.48	83.06	80.16	167
1741037220	81.26	0.7	0.87	82	82	80.78	17
1740778020	80.56	-1.12	-1.37	81.04	81.94	80.56	210
1740691620	81.68	-0.46	-0.56	82.36	82.44	81.54	537
1740605220	82.14	-1.54	-1.84	83.56	84.099999	82.14	206
1740518820	83.68	1.86	2.27	81.84	83.68	81.84	503
1740432420	81.819999	0.9	1.11	82.2	82.58	81.78	478
1740173220	80.92	-0.78	-0.95	81.739999	82.239999	80.739999	354
1740086820	81.7	1.62	2.02	79.819999	81.7	79.819999	139
1740000420	80.08	-0.32	-0.40	79.9	80.14	79.68	116
1739914020	80.4	0.54	0.68	80.239999	80.86	79.88	62
1739827620	79.86	-0.34	-0.42	80.58	80.98	79.86	92
1739568420	80.2	1.32	1.67	79.02	81.34	78.239999	384
1739482020	78.88	-4.08	-4.92	80.64	80.64	78.38	659
1739395620	82.959999	0.24	0.29	82.7	83.099999	38.7	1744
1739309220	82.72	0.64	0.78	81.64	82.72	81.44	277
1739222820	82.08	0.82	1.01	81	82.099999	81	1095
1738963620	81.26	0.08	0.10	81.7	82.599999	80.88	161
1738877220	81.18	0.76	0.95	80.239999	82	80.04	938
1738790820	80.42	1.6	2.03	78.459999	80.42	78.459999	79
1738704420	78.819999	-0.88	-1.10	80	80	42.299999	1378
1738618020	79.7	-0.96	-1.19	77.8	79.86	77.62	682
1738358820	80.66	0.52	0.65	80.26	80.94	79.88	1113
1738272420	80.14	0.42	0.53	79.58	80.54	78.94	2392
1738186020	79.72	-0.02	-0.03	79.959999	79.959999	78.819999	1140
1738099620	79.739999	1.46	1.87	78.4	79.739999	78.06	516
1738013220	78.28	1.34	1.74	76.099999	78.66	75.739999	406
1737754020	76.94	1.28	1.69	76.22	76.94	75.86	770
1737667620	75.66	1.18	1.58	74.099999	76.08	74.099999	107
1737581220	74.48	-0.42	-0.56	75.319999	75.319999	74.26	139
1737494820	74.9	0.72	0.97	74.14	75.3	74.06	35
1737408420	74.18	-0.58	-0.78	74.7	74.78	74.18	55
1737149220	74.76	1.7	2.33	73.76	74.78	73.62	49
1737062820	73.06	-0.1	-0.14	73.78	73.8	73.04	61
1736976420	73.16	2.24	3.16	71.42	73.52	71.06	62
1736890020	70.92	-0.94	-1.31	71.68	72.06	70.92	262
1736803620	71.86	-2.16	-2.92	73.26	73.58	71.08	827
1736544420	74.02	-0.4	-0.54	74.58	74.7	73.9	95
1736458020	74.42	-0.36	-0.48	74.319999	74.66	74.04	6
1736371620	74.78	-0.64	-0.85	75	75.38	74	213
1736285220	75.42	1.68	2.28	74.02	76.56	74.02	417
1736198820	73.739999	0.3	0.41	73.56	74.5	73.06	708
1735939620	73.44	0.54	0.74	73.52	74.22	73.239999	15
1735853220	72.9	0.28	0.39	72.34	73.66	72.34	367
1735594020	72.62	0.58	0.81	71.78	72.62	71.78	130