Unibail Rodamco Westfield SE【1BR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.0484496124031	103.2	103.9	100.75	60	102.29501661	DE
4	4.45	4.50861195542	98.7	103.9	96.44	344	101.49293211	DE
12	0.55	0.536062378168	102.6	106.7	94.18	424	100.78933781	DE
26	9.93	10.6522205535	93.22	106.7	88.76	499	98.36549973	DE
52	22.61	28.0730072014	80.54	106.7	78.66	519	93.34975458	DE
156	54.82	113.428512311	48.33	106.7	38.7	518	76.78368582	DE
260	40.15	63.7301587302	63	106.7	38.7	412	74.21399651	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	103.3	1.25	1.22	102.45	103.3	102.35	134
1783023900	102.05	0.95	0.94	101.1	102.55	101.1	150
1782937500	101.1	-1.4	-1.37	101.95	101.95	100.75	19
1782851100	102.5	-0.35	-0.34	102.9	103.2	102.35	74
1782764700	102.85	-0.55	-0.53	103.55	103.9	102.5	36
1782505500	103.4	0.45	0.44	103.2	103.5	103.1	22
1782419100	102.95	1.1	1.08	102.3	102.95	102.25	117
1782332700	101.85	-0.95	-0.92	101.8	101.85	101.1	265
1782246300	102.8	2.7	2.70	99.26	103.85	99.12	3217
1782159900	100.1	1.52	1.54	98.84	100.1	98.14	336
1781900700	98.58	-1.02	-1.02	99.2	99.2	97.96	18
1781814300	99.6	-0.26	-0.26	99.56	99.68	98.96	148
1781727900	99.86	0.26	0.26	99.68	99.86	99.68	88
1781641500	99.6	-0.65	-0.65	100.15	100.2	99.6	128
1781555100	100.25	-0.45	-0.45	102.1	102.2	100.25	954
1781295900	100.7	-0.35	-0.35	101.55	101.55	100.65	342
1781209500	101.05	1.83	1.84	99.52	101.3	99.24	406
1781123100	99.22	1.02	1.04	97.96	99.22	97.8	157
1781036700	98.2	0.62	0.64	97.44	98.2	96.48	71
1780950300	97.58	0.08	0.08	96.44	97.78	96.44	304
1780691100	97.5	-0.88	-0.89	98.7	98.82	97.5	27
1780604700	98.38	0.58	0.59	98.34	98.38	98.34	11
1780518300	97.8	-0.92	-0.93	97.76	97.8	97.42	61
1780431900	98.72	0.22	0.22	98.96	99.74	98.42	438
1780345500	98.5	-0.96	-0.97	99.9	99.9	97.94	202
1780086300	99.46	0.38	0.38	99.26	99.46	99.22	91
1779999900	99.08	0.66	0.67	97.64	99.08	97.64	38
1779913500	98.42	0.66	0.68	98.18	98.42	97.7	216
1779827100	97.76	-1.1	-1.11	97.8	98.38	97.66	443
1779740700	98.86	1.56	1.60	98.44	98.88	98.44	125
1779481500	97.3	-1.08	-1.10	97.42	97.42	97.3	46
1779395100	98.38	1.58	1.63	96.84	98.38	95.02	3380
1779308700	96.8	0.66	0.69	95.76	96.8	95.76	18
1779222300	96.14	0.72	0.75	96.88	96.88	96.12	1083
1779135900	95.42	0.64	0.68	94.28	96.1	94.18	410
1778876700	94.78	-6.52	-6.44	95.34	96.32	94.78	735
1778790300	101.3	0.45	0.45	101.1	101.5	100.75	3462
1778703900	100.85	0.1	0.10	101.7	101.7	99.76	1138
1778617500	100.75	-1.1	-1.08	101.3	101.9	100.7	102
1778531100	101.85	-0.3	-0.29	101.95	101.95	101.05	23
1778271900	102.15	0.8	0.79	101.65	102.15	101	174
1778185500	101.35	-3.45	-3.29	104.55	104.55	101.35	192
1778099100	104.8	1.95	1.90	103.6	104.8	103.15	143
1778012700	102.85	1.5	1.48	102.15	102.85	101.9	23
1777926300	101.35	-1.75	-1.70	103.25	103.5	101.15	669
1777580700	103.1	1.2	1.18	102	103.15	101.95	336
1777494300	101.9	-1.8	-1.74	104.1	104.1	101.9	153
1777407900	103.7	0.45	0.44	103.15	104.05	103.15	178
1777321500	103.25	-1.45	-1.38	104.1	104.15	103.25	249
1777062300	104.7	-0.1	-0.10	103.3	104.7	103.3	207
1776975900	104.8	-0.55	-0.52	103.9	105.25	103.9	113
1776889500	105.35	0.85	0.81	105.6	106.15	105.3	194
1776803100	104.5	-1.15	-1.09	105.8	105.8	104.3	81
1776716700	105.65	-0.8	-0.75	105.45	106.05	105.2	178
1776457500	106.45	2.45	2.36	104.55	106.7	104.55	547
1776371100	104	-0.15	-0.14	104.65	105.15	103.85	481
1776284700	104.15	0.5	0.48	103.45	104.5	103.45	319
1776198300	103.65	1.2	1.17	102.85	103.65	102	1317
1776111900	102.45	-0.2	-0.19	100.9	102.45	100.9	526
1775852700	102.65	-0.35	-0.34	102.6	102.65	102.4	57
1775766300	103	0.35	0.34	101.8	103	101.8	60
1775679900	102.65	4.83	4.94	102.5	102.85	101.6	423
1775593500	97.82	-0.6	-0.61	98.24	99.68	97.7	696