Alamos Gold Inc【1AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	27.03	-0.58	-2.10	27.65	27.67	26.6	871
1783369500	27.61	-0.85	-2.99	28.39	28.47	27.3	2862
1783110300	28.46	1.12	4.10	28.09	28.49	27.67	3603
1783023900	27.34	0.4	1.48	26.6	27.76	26.6	2148
1782937500	26.94	0.44	1.66	26.2	27.75	26.03	4352
1782851100	26.5	-0.46	-1.71	26.5	27.34	26.44	1968
1782764700	26.96	-0.5	-1.82	27.76	27.82	26.36	3024
1782505500	27.46	0.17	0.62	27.55	28.05	27.02	3166
1782419100	27.29	1.13	4.32	26.71	27.49	26.18	1023
1782332700	26.16	-0.87	-3.22	27	27.44	26.02	6122
1782246300	27.03	-0.7	-2.52	27.35	27.88	26.71	6816
1782159900	27.73	2.06	8.02	26.31	29.72	26.29	45108
1781900700	25.67	-6	-18.95	30.54	31.4	25.18	25871
1781814300	31.67	-0.91	-2.79	33.189999	33.46	31.24	2557
1781727900	32.58	-0.76	-2.28	33.33	33.96	32.58	2670
1781641500	33.34	0.96	2.96	32.159999	33.34	32.159999	1265
1781555100	32.38	1.77	5.78	30.95	33.14	30.88	12477
1781295900	30.61	0.71	2.37	29.37	30.65	29.34	1771
1781209500	29.9	1.29	4.51	28.78	30	28.16	9959
1781123100	28.61	-1.55	-5.14	29.61	30.16	28.61	8117
1781036700	30.16	-0.67	-2.17	31.5	31.5	29.1	10143
1780950300	30.83	0.01	0.03	30.51	31.5	30.02	12186
1780691100	30.82	-2.29	-6.92	33	33.25	30.73	8734
1780604700	33.11	0.48	1.47	33.09	33.57	32.63	835
1780518300	32.63	-1.27	-3.75	33.57	34.19	32.6	2782
1780431900	33.9	-0.32	-0.94	34.5	34.909999	33.5	8534
1780345500	34.22	-0.55	-1.58	34.79	34.79	33.119999	6238
1780086300	34.77	0.72	2.11	33.67	35.31	33.439999	7483
1779999900	34.049999	0.86	2.59	32.88	34.2	31.99	114146
1779913500	33.189999	-1.17	-3.41	34.61	34.83	33.17	5274
1779827100	34.36	-0.08	-0.23	33.95	34.72	33.509999	17910
1779740700	34.44	1.17	3.52	33.1	34.58	33.1	987
1779481500	33.27	-0.66	-1.95	33.659999	34.24	33.009999	4154
1779395100	33.93	0.08	0.24	34.299999	34.299999	33.4	1723
1779308700	33.85	0.7	2.11	33.53	34.369999	33.06	4144
1779222300	33.15	-1.3	-3.77	34.31	35.07	33.11	38231
1779135900	34.45	-0.51	-1.46	34.89	35.56	34.21	39204
1778876700	34.96	-2.09	-5.64	36.13	36.94	34.19	15801
1778790300	37.049999	-0.04	-0.11	37.69	37.69	36.5	671
1778703900	37.09	-0.6	-1.59	37.42	38.28	36.83	5605
1778617500	37.69	0.26	0.69	37.6	37.69	36.1	4691
1778531100	37.43	0.82	2.24	36.63	38.13	36.01	9707
1778271900	36.61	0.62	1.72	36.619999	36.909999	36.1	3402
1778185500	35.99	0.2	0.56	35.77	37.88	35.77	79498
1778099100	35.79	2.32	6.93	34.24	36.51	33.71	103979
1778012700	33.47	0.1	0.30	33.94	34.159999	33.32	3168
1777926300	33.369999	-1.15	-3.33	33.93	34.09	33.009999	3502
1777580700	34.52	-0.33	-0.95	34.409999	36.49	33.63	6781
1777494300	34.85	-0.6	-1.69	36.01	36.04	34.67	3068
1777407900	35.45	-1.72	-4.63	36.33	37.14	35.33	3329
1777321500	37.17	-1.1	-2.87	38.88	38.88	37.17	2936
1777062300	38.27	0.8	2.14	37.02	38.38	36.9	2001
1776975900	37.47	-1.03	-2.68	38.77	38.77	36.58	2749
1776889500	38.5	0.51	1.34	39.5	40	38.409999	3856
1776803100	37.99	-3.66	-8.79	41.729999	41.83	37.99	4860
1776716700	41.65	-0.2	-0.48	41.85	42.07	41.01	1454
1776457500	41.85	0.86	2.10	40.64	42.57	40.64	1755
1776371100	40.99	0.35	0.86	41.13	41.52	40.45	265
1776284700	40.64	-0.56	-1.36	41.57	41.57	40.46	3054
1776198300	41.2	0.15	0.37	41.25	42.03	41.06	1466
1776111900	41.049999	0.05	0.12	41.19	41.56	40.5	4694
1775852700	41	0.62	1.54	39.9	41.25	39.659999	3085
1775766300	40.38	-0.02	-0.05	40.369999	41.549999	40.03	2067
1775679900	40.4	0.27	0.67	41	42.52	40.299999	7529