
Amundi Msci India Ucits Etf Eur (18MK)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741901220 | 840.7 | 2.9 | 0.35 | 841.1 | 841.1 | 839.9 | 12 |
1741814820 | 837.8 | -2 | -0.24 | 836.2 | 841.7 | 836.2 | 23 |
1741728420 | 839.8 | 2.6 | 0.31 | 841 | 841.3 | 837 | 54 |
1741642020 | 837.2 | -7.9 | -0.93 | 854.3 | 854.3 | 837.2 | 71 |
1741382820 | 845.1 | -12.4 | -1.45 | 852.3 | 854.4 | 845.1 | 60 |
1741296420 | 857.5 | 4.2 | 0.49 | 856.2 | 857.5 | 851.8 | 12 |
1741210020 | 853.3 | 12.4 | 1.47 | 855.8 | 856.7 | 846.6 | 60 |
1741123620 | 840.9 | -25 | -2.89 | 855 | 855 | 840.9 | 460 |
1741037220 | 865.9 | 1.7 | 0.20 | 870 | 870 | 862.8 | 56 |
1740778020 | 864.2 | -13.9 | -1.58 | 868.3 | 868.3 | 862.6 | 74 |
1740691620 | 878.1 | -6.5 | -0.73 | 877 | 880.8 | 876.4 | 237 |
1740605220 | 884.6 | 4 | 0.45 | 885.2 | 885.2 | 883.1 | 55 |
1740518820 | 880.6 | -9.2 | -1.03 | 882.4 | 884 | 880.6 | 42 |
1740432420 | 889.8 | -10.1 | -1.12 | 882.3 | 890.6 | 882.3 | 45 |
1740173220 | 899.9 | -6.7 | -0.74 | 901.4 | 901.4 | 897.5 | 42 |
1740086820 | 906.6 | 4.3 | 0.48 | 909 | 909 | 905.1 | 7 |
1740000420 | 902.3 | 5.5 | 0.61 | 893.3 | 902.3 | 893.3 | 7 |
1739914020 | 896.8 | -5.3 | -0.59 | 890.1 | 903.6 | 890.1 | 18 |
1739827620 | 902.1 | 1.9 | 0.21 | 897.6 | 902.1 | 895 | 197 |
1739568420 | 900.2 | -12.7 | -1.39 | 895.2 | 901.2 | 890.3 | 136 |
1739482020 | 912.9 | 5.3 | 0.58 | 910.7 | 912.9 | 910 | 27 |
1739395620 | 907.6 | -13.4 | -1.45 | 922.6 | 922.6 | 907.6 | 24 |
1739309220 | 921 | -15.7 | -1.68 | 922 | 922.9 | 39.04 | 119 |
1739222820 | 936.7 | 3.7 | 0.40 | 922.4 | 936.7 | 922.4 | 46 |
1738963620 | 933 | 3.5 | 0.38 | 933.2 | 934.5 | 931.8 | 19 |
1738877220 | 929.5 | -9.5 | -1.01 | 942.5 | 942.5 | 40.7 | 93 |
1738790820 | 939 | -12.3 | -1.29 | 941 | 941 | 936.6 | 43 |
1738704420 | 951.3 | 10.7 | 1.14 | 935.3 | 951.3 | 935.3 | 20 |
1738618020 | 940.6 | 6.8 | 0.73 | 927.8 | 941.6 | 927.8 | 180 |
1738358820 | 933.8 | 0 | 0.00 | 933.8 | 933.8 | 933.8 | 0 |
1738272420 | 933.8 | 8.4 | 0.91 | 924 | 933.8 | 922.8 | 23 |
1738186020 | 925.4 | 19.4 | 2.14 | 913.5 | 925.6 | 913.2 | 166 |
1738099620 | 906 | 3.9 | 0.43 | 905.5 | 911.5 | 905.1 | 58 |
1738013220 | 902.1 | -11.6 | -1.27 | 899.2 | 907.2 | 897.6 | 229 |
1737754020 | 913.7 | -21.3 | -2.28 | 920.8 | 925.3 | 913.3 | 139 |
1737667620 | 935 | 17.3 | 1.89 | 930.3 | 935.6 | 930.3 | 127 |
1737581220 | 917.7 | -16.5 | -1.77 | 909.1 | 925 | 909.1 | 113 |
1737494820 | 934.2 | -15.1 | -1.59 | 938.2 | 938.2 | 922.1 | 107 |
1737408420 | 949.3 | 2 | 0.21 | 941.2 | 951.5 | 941.2 | 28 |
1737149220 | 947.3 | -5 | -0.53 | 945.9 | 947.3 | 945.1 | 11 |
1737062820 | 952.3 | 5 | 0.53 | 959.3 | 959.3 | 941.4 | 66 |
1736976420 | 947.3 | 11.3 | 1.21 | 932.8 | 947.3 | 932.8 | 64 |
1736890020 | 936 | -0.1 | -0.01 | 934.1 | 948.7 | 934.1 | 94 |
1736803620 | 936.1 | -14.7 | -1.55 | 945.7 | 948 | 935.3 | 178 |
1736544420 | 950.8 | -24.6 | -2.52 | 960.5 | 962.4 | 950.5 | 27 |
1736458020 | 975.4 | -4.2 | -0.43 | 970 | 975.4 | 961.8 | 27 |
1736371620 | 979.6 | 4.8 | 0.49 | 959 | 979.6 | 958.8 | 68 |
1736285220 | 974.8 | 0 | 0.00 | 981.9 | 981.9 | 970.9 | 46 |
1736198820 | 974.8 | -29.8 | -2.97 | 990.3 | 990.3 | 972.1 | 56 |
1735939620 | 1004.6 | 8.3 | 0.83 | 1001 | 1007.8 | 996.9 | 103 |
1735853220 | 996.3 | 25.7 | 2.65 | 980.3 | 1002 | 980.3 | 95 |
1735594020 | 970.6 | -5.4 | -0.55 | 988.9 | 988.9 | 969.9 | 58 |
1735334820 | 976 | 0.3 | 0.03 | 978 | 979.6 | 976 | 45 |
1734989220 | 975.7 | -17.3 | -1.74 | 968.8 | 984.4 | 968.8 | 106 |
1734730020 | 993 | -8.4 | -0.84 | 996.3 | 996.3 | 979.6 | 33 |
1734643620 | 1001.4 | 1.5 | 0.15 | 1004.8 | 1004.8 | 996.4 | 30 |
1734557220 | 999.9 | -4.3 | -0.43 | 1003.8 | 1003.8 | 999 | 138 |
1734470820 | 1004.2 | -5.8 | -0.57 | 1012 | 1012 | 1004 | 242 |
1734384420 | 1010 | -11 | -1.08 | 1021.8 | 1021.8 | 1009.8 | 44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約