Hot Features
プレミアム
Amundi Msci India Ucits Etf Eur (18MK)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741037220 | 865.9 | 1.7 | 0.20 | 870 | 870 | 862.8 | 56 |
| 1740778020 | 864.2 | -13.9 | -1.58 | 868.3 | 868.3 | 862.6 | 74 |
| 1740691620 | 878.1 | -6.5 | -0.73 | 877 | 880.8 | 876.4 | 237 |
| 1740605220 | 884.6 | 4 | 0.45 | 885.2 | 885.2 | 883.1 | 55 |
| 1740518820 | 880.6 | -9.2 | -1.03 | 882.4 | 884 | 880.6 | 42 |
| 1740432420 | 889.8 | -10.1 | -1.12 | 882.3 | 890.6 | 882.3 | 45 |
| 1740173220 | 899.9 | -6.7 | -0.74 | 901.4 | 901.4 | 897.5 | 42 |
| 1740086820 | 906.6 | 4.3 | 0.48 | 909 | 909 | 905.1 | 7 |
| 1740000420 | 902.3 | 5.5 | 0.61 | 893.3 | 902.3 | 893.3 | 7 |
| 1739914020 | 896.8 | -5.3 | -0.59 | 890.1 | 903.6 | 890.1 | 18 |
| 1739827620 | 902.1 | 1.9 | 0.21 | 897.6 | 902.1 | 895 | 197 |
| 1739568420 | 900.2 | -12.7 | -1.39 | 895.2 | 901.2 | 890.3 | 136 |
| 1739482020 | 912.9 | 5.3 | 0.58 | 910.7 | 912.9 | 910 | 27 |
| 1739395620 | 907.6 | -13.4 | -1.45 | 922.6 | 922.6 | 907.6 | 24 |
| 1739309220 | 921 | -15.7 | -1.68 | 922 | 922.9 | 39.04 | 119 |
| 1739222820 | 936.7 | 3.7 | 0.40 | 922.4 | 936.7 | 922.4 | 46 |
| 1738963620 | 933 | 3.5 | 0.38 | 933.2 | 934.5 | 931.8 | 19 |
| 1738877220 | 929.5 | -9.5 | -1.01 | 942.5 | 942.5 | 40.7 | 93 |
| 1738790820 | 939 | -12.3 | -1.29 | 941 | 941 | 936.6 | 43 |
| 1738704420 | 951.3 | 10.7 | 1.14 | 935.3 | 951.3 | 935.3 | 20 |
| 1738618020 | 940.6 | 6.8 | 0.73 | 927.8 | 941.6 | 927.8 | 180 |
| 1738358820 | 933.8 | 0 | 0.00 | 933.8 | 933.8 | 933.8 | 0 |
| 1738272420 | 933.8 | 8.4 | 0.91 | 924 | 933.8 | 922.8 | 23 |
| 1738186020 | 925.4 | 19.4 | 2.14 | 913.5 | 925.6 | 913.2 | 166 |
| 1738099620 | 906 | 3.9 | 0.43 | 905.5 | 911.5 | 905.1 | 58 |
| 1738013220 | 902.1 | -11.6 | -1.27 | 899.2 | 907.2 | 897.6 | 229 |
| 1737754020 | 913.7 | -21.3 | -2.28 | 920.8 | 925.3 | 913.3 | 139 |
| 1737667620 | 935 | 17.3 | 1.89 | 930.3 | 935.6 | 930.3 | 127 |
| 1737581220 | 917.7 | -16.5 | -1.77 | 909.1 | 925 | 909.1 | 113 |
| 1737494820 | 934.2 | -15.1 | -1.59 | 938.2 | 938.2 | 922.1 | 107 |
| 1737408420 | 949.3 | 2 | 0.21 | 941.2 | 951.5 | 941.2 | 28 |
| 1737149220 | 947.3 | -5 | -0.53 | 945.9 | 947.3 | 945.1 | 11 |
| 1737062820 | 952.3 | 5 | 0.53 | 959.3 | 959.3 | 941.4 | 66 |
| 1736976420 | 947.3 | 11.3 | 1.21 | 932.8 | 947.3 | 932.8 | 64 |
| 1736890020 | 936 | -0.1 | -0.01 | 934.1 | 948.7 | 934.1 | 94 |
| 1736803620 | 936.1 | -14.7 | -1.55 | 945.7 | 948 | 935.3 | 178 |
| 1736544420 | 950.8 | -24.6 | -2.52 | 960.5 | 962.4 | 950.5 | 27 |
| 1736458020 | 975.4 | -4.2 | -0.43 | 970 | 975.4 | 961.8 | 27 |
| 1736371620 | 979.6 | 4.8 | 0.49 | 959 | 979.6 | 958.8 | 68 |
| 1736285220 | 974.8 | 0 | 0.00 | 981.9 | 981.9 | 970.9 | 46 |
| 1736198820 | 974.8 | -29.8 | -2.97 | 990.3 | 990.3 | 972.1 | 56 |
| 1735939620 | 1004.6 | 8.3 | 0.83 | 1001 | 1007.8 | 996.9 | 103 |
| 1735853220 | 996.3 | 25.7 | 2.65 | 980.3 | 1002 | 980.3 | 95 |
| 1735594020 | 970.6 | -5.4 | -0.55 | 988.9 | 988.9 | 969.9 | 58 |
| 1735334820 | 976 | 0.3 | 0.03 | 978 | 979.6 | 976 | 45 |
| 1734989220 | 975.7 | -17.3 | -1.74 | 968.8 | 984.4 | 968.8 | 106 |
| 1734730020 | 993 | -8.4 | -0.84 | 996.3 | 996.3 | 979.6 | 33 |
| 1734643620 | 1001.4 | 1.5 | 0.15 | 1004.8 | 1004.8 | 996.4 | 30 |
| 1734557220 | 999.9 | -4.3 | -0.43 | 1003.8 | 1003.8 | 999 | 138 |
| 1734470820 | 1004.2 | -5.8 | -0.57 | 1012 | 1012 | 1004 | 242 |
| 1734384420 | 1010 | -11 | -1.08 | 1021.8 | 1021.8 | 1009.8 | 44 |
| 1734125220 | 1021 | 10 | 0.99 | 1019.8 | 1022.6 | 1019.8 | 204 |
| 1734038820 | 1011 | -14.4 | -1.40 | 1007.4 | 1013.2 | 1007.4 | 219 |
| 1733952420 | 1025.4 | 6.8 | 0.67 | 1010.8 | 1025.4 | 1010.8 | 251 |
| 1733866020 | 1018.6 | 1.4 | 0.14 | 1008 | 1018.6 | 1008 | 40 |
| 1733779620 | 1017.2 | -0.8 | -0.08 | 1005.6 | 1017.2 | 1005.6 | 52 |
| 1733520420 | 1018 | 0 | 0.00 | 1012.2 | 1018 | 1010 | 63 |
| 1733434020 | 1018 | 17 | 1.70 | 1010 | 1018 | 1010 | 99 |
| 1733347620 | 1001 | -6.2 | -0.62 | 1008.2 | 1008.4 | 1001 | 69 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
