Amundi PEA S&P 500 ESG UCITS ETF Acc【18M9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	52.7	-0.75	-1.40	53.33	53.35	52.25	144
1781036700	53.45	-0.24	-0.45	53.64	53.64	51.97	138
1780950300	53.69	0.06	0.11	53.45	53.8	52.36	238
1780691100	53.63	0.48	0.90	52.9	54.17	52.49	719
1780604700	53.15	-0.91	-1.68	53.71	54.28	52.46	408
1780518300	54.06	-0.25	-0.46	53.11	54.39	53.11	218
1780431900	54.31	1.18	2.22	52.9	54.34	52.9	484
1780345500	53.13	-0.76	-1.41	52.89	54.41	52.89	1551
1780086300	53.89	0	0.00	53.96	53.96	52.6	218
1779999900	53.89	1.47	2.80	52.56	53.89	52.54	101
1779913500	52.42	-1.3	-2.42	52.52	53.76	52.42	1998
1779827100	53.72	-0.31	-0.57	53.89	53.9	52.43	154
1779740700	54.03	1.64	3.13	53.89	54.03	52.62	436
1779481500	52.39	-1.1	-2.06	53.63	53.71	52.38	63
1779395100	53.49	1.44	2.77	52.15	53.49	52.09	237
1779308700	52.05	-1.25	-2.35	53.15	53.34	52.05	112
1779222300	53.3	1.6	3.09	53	53.3	51.86	207
1779135900	51.7	-0.56	-1.07	51.72	53.01	51.7	212
1778876700	52.26	-1.45	-2.70	53.54	53.54	52.14	92
1778790300	53.71	0.52	0.98	53.26	53.71	52.65	151
1778703900	53.19	0.97	1.86	52.7	53.24	51.94	143
1778617500	52.22	-0.42	-0.80	52.5	52.5	51.26	117
1778531100	52.64	1.45	2.83	51.22	52.64	51.22	530
1778271900	51.19	-0.93	-1.78	52.28	52.42	51.19	170
1778185500	52.12	-0.15	-0.29	52.36	52.41	50.87	511
1778099100	52.27	1.84	3.65	51.64	52.27	50.41	149
1778012700	50.43	-0.74	-1.45	51.33	51.64	50.1	543
1777926300	51.17	-0.13	-0.25	51.33	51.33	49.935	526
1777580700	51.3	1.5	3.00	51.04	51.3	49.82	222
1777494300	49.805	-1.12	-2.19	51.49	51.49	49.805	112
1777407900	50.92	-0.17	-0.33	51.1	51.12	49.91	224
1777321500	51.09	0.2	0.39	50.87	51.09	49.655	166
1777062300	50.89	0.47	0.93	50.65	50.91	49.455	107
1776975900	50.42	0.96	1.94	50.58	50.67	49.475	290
1776889500	49.46	0.51	1.04	48.775	50.69	48.775	941
1776803100	48.95	-0.2	-0.40	50.49	50.64	48.77	126
1776716700	49.145	-1.25	-2.47	49.03	50.3	49.03	349
1776457500	50.39	0.65	1.31	48.67	50.48	48.67	250
1776371100	49.74	1.32	2.72	49.7	49.805	48.58	118
1776284700	48.425	0.67	1.41	47.84	49.56	47.84	270
1776198300	47.75	0.55	1.17	47.36	49.445	47.36	95
1776111900	47.2	-1.53	-3.14	45.33	50.23	45.33	388
1775852700	48.73	-0.21	-0.43	47.375	49.03	47.12	135
1775766300	48.94	1.78	3.77	47.19	48.96	47.185	272
1775679900	47.16	-0.62	-1.30	48.765	48.8	47.105	229
1775593500	47.78	1.62	3.51	47.89	47.89	45.925	394
1775161500	46.16	-1.49	-3.12	45.635	47.625	45.635	287
1775075100	47.645	0.37	0.78	47.495	47.815	45.955	237
1774988700	47.275	2.46	5.49	46.695	47.275	45.215	485
1774902300	44.815	-0.04	-0.08	46.355	46.8	44.815	306
1774646700	44.85	-0.68	-1.49	45.25	47.64	44.85	526
1774560300	45.53	-2.38	-4.96	45.745	47.745	45.53	245
1774473900	47.905	0.62	1.30	47.6	47.905	46.1	146
1774387500	47.29	0.05	0.11	46.795	47.325	46.205	303
1774301100	47.24	0.29	0.61	45.36	48.37	45.285	610
1774041900	46.955	0.52	1.11	47.63	47.63	46.04	154
1773955500	46.44	-1.97	-4.07	48.295	48.295	46.44	475
1773869100	48.41	0.86	1.82	48.865	48.865	47.045	229
1773782700	47.545	-1.09	-2.23	47.365	48.69	47.365	443
1773696300	48.63	0.47	0.98	47.5	48.85	47.465	232
1773437100	48.16	0.79	1.67	48.435	48.44	47.33	80
1773350700	47.37	-0.41	-0.86	47.55	48.66	47.37	129
1773264300	47.78	-1.08	-2.20	47.54	48.92	47.54	172