Amundi PEA S&P 500 ESG UCITS ETF Acc【18M9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	53.88	-0.97	-1.77	54.73	54.77	53.68	72
1783628700	54.85	0.45	0.83	53.58	54.85	53.58	350
1783542300	54.4	-0.29	-0.53	54.54	54.54	53.37	276
1783455900	54.69	-0.18	-0.33	54.74	54.74	53.74	125
1783369500	54.87	0.02	0.04	53.87	54.9	53.85	742
1783110300	54.85	1.46	2.73	54.76	54.85	54.22	71
1783023900	53.39	-1.73	-3.14	54.99	54.99	53.39	122
1782937500	55.12	0.95	1.75	54.13	55.21	54.13	180
1782851100	54.17	-0.54	-0.99	55.08	55.08	54.17	164
1782764700	54.71	0.12	0.22	53.23	55.17	53.2	290
1782505500	54.59	-0.07	-0.13	54.17	54.7	53.58	1121
1782419100	54.66	0.25	0.46	54.63	54.69	53.73	98
1782332700	54.41	1.04	1.95	54.43	54.76	54.02	152
1782246300	53.37	-0.51	-0.95	53.42	54.51	53.37	306
1782159900	53.88	0.59	1.11	53.29	55.26	53.29	173
1781900700	53.29	-0.6	-1.11	53.82	55.27	53.29	146
1781814300	53.89	-0.47	-0.86	54.41	54.93	53.4	83
1781727900	54.36	0.93	1.74	53.42	54.38	53.17	177
1781641500	53.43	-0.3	-0.56	54.71	54.73	53.43	257
1781555100	53.73	0.89	1.68	54.33	54.78	53.39	475
1781295900	52.84	-0.21	-0.40	53.21	53.84	52.66	926
1781209500	53.05	0.35	0.66	52.71	53.05	52.18	125
1781123100	52.7	-0.75	-1.40	53.33	53.35	52.25	144
1781036700	53.45	-0.24	-0.45	53.64	53.64	51.97	138
1780950300	53.69	0.06	0.11	53.45	53.8	52.36	238
1780691100	53.63	0.48	0.90	52.9	54.17	52.49	719
1780604700	53.15	-0.91	-1.68	53.71	54.28	52.46	408
1780518300	54.06	-0.25	-0.46	53.11	54.39	53.11	218
1780431900	54.31	1.18	2.22	52.9	54.34	52.9	484
1780345500	53.13	-0.76	-1.41	52.89	54.41	52.89	1551
1780086300	53.89	0	0.00	53.96	53.96	52.6	218
1779999900	53.89	1.47	2.80	52.56	53.89	52.54	101
1779913500	52.42	-1.3	-2.42	52.52	53.76	52.42	1998
1779827100	53.72	-0.31	-0.57	53.89	53.9	52.43	154
1779740700	54.03	1.64	3.13	53.89	54.03	52.62	436
1779481500	52.39	-1.1	-2.06	53.63	53.71	52.38	63
1779395100	53.49	1.44	2.77	52.15	53.49	52.09	237
1779308700	52.05	-1.25	-2.35	53.15	53.34	52.05	112
1779222300	53.3	1.6	3.09	53	53.3	51.86	207
1779135900	51.7	-0.56	-1.07	51.72	53.01	51.7	212
1778876700	52.26	-1.45	-2.70	53.54	53.54	52.14	92
1778790300	53.71	0.52	0.98	53.26	53.71	52.65	151
1778703900	53.19	0.97	1.86	52.7	53.24	51.94	143
1778617500	52.22	-0.42	-0.80	52.5	52.5	51.26	117
1778531100	52.64	1.45	2.83	51.22	52.64	51.22	530
1778271900	51.19	-0.93	-1.78	52.28	52.42	51.19	170
1778185500	52.12	-0.15	-0.29	52.36	52.41	50.87	511
1778099100	52.27	1.84	3.65	51.64	52.27	50.41	149
1778012700	50.43	-0.74	-1.45	51.33	51.64	50.1	543
1777926300	51.17	-0.13	-0.25	51.33	51.33	49.935	526
1777580700	51.3	1.5	3.00	51.04	51.3	49.82	222
1777494300	49.805	-1.12	-2.19	51.49	51.49	49.805	112
1777407900	50.92	-0.17	-0.33	51.1	51.12	49.91	224
1777321500	51.09	0.2	0.39	50.87	51.09	49.655	166
1777062300	50.89	0.47	0.93	50.65	50.91	49.455	107
1776975900	50.42	0.96	1.94	50.58	50.67	49.475	290
1776889500	49.46	0.51	1.04	48.775	50.69	48.775	941
1776803100	48.95	-0.2	-0.40	50.49	50.64	48.77	126
1776716700	49.145	-1.25	-2.47	49.03	50.3	49.03	349
1776457500	50.39	0.65	1.31	48.67	50.48	48.67	250
1776371100	49.74	1.32	2.72	49.7	49.805	48.58	118
1776284700	48.425	0.67	1.41	47.84	49.56	47.84	270
1776198300	47.75	0.55	1.17	47.36	49.445	47.36	95
1776111900	47.2	-1.53	-3.14	45.33	50.23	45.33	388