Sonida Senior Living Inc【13C0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	5.4	17.880794702	30.2	34.4	30.2	154	30.88181818	DE
12	6	20.2702702703	29.6	34.4	29.6	79	30.6556962	DE
26	7.8	28.0575539568	27.8	34.4	27.2	81	29.59117241	DE
52	13.6	61.8181818182	22	34.4	21.8	104	27.09576164	DE
156	13.6	61.8181818182	22	34.4	21.8	104	27.09576164	DE
260	13.6	61.8181818182	22	34.4	21.8	104	27.09576164	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	34.4	0	0.00	34.4	34.4	34.4	0
1783628700	34.4	0	0.00	34.4	34.4	34.4	0
1783542300	34.4	0	0.00	34.4	34.4	34.4	0
1783455900	34.4	0	0.00	34.4	34.4	34.4	0
1783369500	34.4	0	0.00	34.4	34.4	34.4	0
1783110300	34.4	0	0.00	34.4	34.4	34.4	0
1783023900	34.4	0	0.00	34.4	34.4	34.4	0
1782937500	34.4	0	0.00	34.4	34.4	34.4	0
1782851100	34.4	0	0.00	34.4	34.4	34.4	0
1782764700	34.4	0	0.00	34.4	34.4	34.4	0
1782505500	34.4	4.2	13.91	34.4	34.4	34.4	50
1782419100	30.2	0	0.00	30.2	30.2	30.2	0
1782332700	30.2	0	0.00	30.2	30.2	30.2	0
1782246300	30.2	0	0.00	30.2	30.2	30.2	0
1782159900	30.2	0	0.00	30.2	30.2	30.2	0
1781900700	30.2	0	0.00	30.2	30.2	30.2	0
1781814300	30.2	0	0.00	30.2	30.2	30.2	0
1781727900	30.2	0	0.00	30.2	30.2	30.2	0
1781641500	30.2	-1.4	-4.43	30.2	30.2	30.2	258
1781555100	31.6	0	0.00	31.6	31.6	31.6	0
1781295900	31.6	0	0.00	31.6	31.6	31.6	0
1781209500	31.6	0	0.00	31.6	31.6	31.6	0
1781123100	31.6	0	0.00	31.6	31.6	31.6	0
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	0	0.00	31.6	31.6	31.6	0
1780691100	31.6	0	0.00	31.6	31.6	31.6	0
1780604700	31.6	0	0.00	31.6	31.6	31.6	0
1780518300	31.6	0	0.00	31.6	31.6	31.6	0
1780431900	31.6	0	0.00	31.6	31.6	31.6	0
1780345500	31.6	0	0.00	31.6	31.6	31.6	0
1780086300	31.6	0	0.00	31.6	31.6	31.6	0
1779999900	31.6	0	0.00	31.6	31.6	31.6	0
1779913500	31.6	0	0.00	31.6	31.6	31.6	0
1779827100	31.6	0	0.00	31.6	31.6	31.6	0
1779740700	31.6	0	0.00	31.6	31.6	31.6	0
1779481500	31.6	0	0.00	31.6	31.6	31.6	0
1779395100	31.6	0	0.00	31.6	31.6	31.6	0
1779308700	31.6	0	0.00	31.6	31.6	31.6	0
1779222300	31.6	0	0.00	31.6	31.6	31.6	0
1779135900	31.6	0	0.00	31.6	31.6	31.6	0
1778876700	31.6	0	0.00	31.6	31.6	31.6	0
1778790300	31.6	0	0.00	31.6	31.6	31.6	0
1778703900	31.6	0	0.00	31.6	31.6	31.6	0
1778617500	31.6	0	0.00	31.6	31.6	31.6	0
1778531100	31.6	0.2	0.64	31.6	31.6	31.6	3
1778271900	31.4	0	0.00	31.4	31.4	31.4	0
1778185500	31.4	0	0.00	31.4	31.4	31.4	0
1778099100	31.4	1.8	6.08	31.4	31.4	31.4	9
1778012700	29.6	0	0.00	29.6	29.6	29.6	0
1777926300	29.6	0	0.00	29.6	29.6	29.6	0
1777580700	29.6	0	0.00	29.6	29.6	29.6	0
1777494300	29.6	0	0.00	29.6	29.6	29.6	0
1777407900	29.6	0	0.00	29.6	29.6	29.6	0
1777321500	29.6	0	0.00	29.6	29.6	29.6	0
1777062300	29.6	0	0.00	29.6	29.6	29.6	0
1776975900	29.6	0	0.00	29.6	29.6	29.6	0
1776889500	29.6	0	0.00	29.6	29.6	29.6	0
1776803100	29.6	0	0.00	29.6	29.6	29.6	0
1776716700	29.6	0	0.00	29.6	29.6	29.6	0
1776457500	29.6	2.4	8.82	29.6	29.6	29.6	75
1776319200	27.2	0	0.00	27.2	27.2	27.2	0
1776232800	27.2	0	0.00	27.2	27.2	27.2	0
1776146400	27.2	0	0.00	27.2	27.2	27.2	0
1776060000	27.2	0	0.00	27.2	27.2	27.2	0