Sonida Senior Living Inc【13C0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	3.97350993377	30.2	30.2	30.2	258	30.2	DE
4	1.2	3.97350993377	30.2	30.2	30.2	258	30.2	DE
12	1.8	6.08108108108	29.6	31.6	29.6	86	30.11304348	DE
26	3.4	12.1428571429	28	31.6	27.2	80	29.38	DE
52	9.4	42.7272727273	22	31.6	21.8	106	26.93921989	DE
156	9.4	42.7272727273	22	31.6	21.8	106	26.93921989	DE
260	9.4	42.7272727273	22	31.6	21.8	106	26.93921989	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	30.2	0	0.00	30.2	30.2	30.2	0
1781814300	30.2	0	0.00	30.2	30.2	30.2	0
1781727900	30.2	0	0.00	30.2	30.2	30.2	0
1781641500	30.2	-1.4	-4.43	30.2	30.2	30.2	258
1781555100	31.6	0	0.00	31.6	31.6	31.6	0
1781295900	31.6	0	0.00	31.6	31.6	31.6	0
1781209500	31.6	0	0.00	31.6	31.6	31.6	0
1781123100	31.6	0	0.00	31.6	31.6	31.6	0
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	0	0.00	31.6	31.6	31.6	0
1780691100	31.6	0	0.00	31.6	31.6	31.6	0
1780604700	31.6	0	0.00	31.6	31.6	31.6	0
1780518300	31.6	0	0.00	31.6	31.6	31.6	0
1780431900	31.6	0	0.00	31.6	31.6	31.6	0
1780345500	31.6	0	0.00	31.6	31.6	31.6	0
1780086300	31.6	0	0.00	31.6	31.6	31.6	0
1779999900	31.6	0	0.00	31.6	31.6	31.6	0
1779913500	31.6	0	0.00	31.6	31.6	31.6	0
1779827100	31.6	0	0.00	31.6	31.6	31.6	0
1779740700	31.6	0	0.00	31.6	31.6	31.6	0
1779481500	31.6	0	0.00	31.6	31.6	31.6	0
1779395100	31.6	0	0.00	31.6	31.6	31.6	0
1779308700	31.6	0	0.00	31.6	31.6	31.6	0
1779222300	31.6	0	0.00	31.6	31.6	31.6	0
1779135900	31.6	0	0.00	31.6	31.6	31.6	0
1778876700	31.6	0	0.00	31.6	31.6	31.6	0
1778790300	31.6	0	0.00	31.6	31.6	31.6	0
1778703900	31.6	0	0.00	31.6	31.6	31.6	0
1778617500	31.6	0	0.00	31.6	31.6	31.6	0
1778531100	31.6	0.2	0.64	31.6	31.6	31.6	3
1778271900	31.4	0	0.00	31.4	31.4	31.4	0
1778185500	31.4	0	0.00	31.4	31.4	31.4	0
1778099100	31.4	1.8	6.08	31.4	31.4	31.4	9
1778012700	29.6	0	0.00	29.6	29.6	29.6	0
1777926300	29.6	0	0.00	29.6	29.6	29.6	0
1777580700	29.6	0	0.00	29.6	29.6	29.6	0
1777494300	29.6	0	0.00	29.6	29.6	29.6	0
1777407900	29.6	0	0.00	29.6	29.6	29.6	0
1777321500	29.6	0	0.00	29.6	29.6	29.6	0
1777062300	29.6	0	0.00	29.6	29.6	29.6	0
1776975900	29.6	0	0.00	29.6	29.6	29.6	0
1776889500	29.6	0	0.00	29.6	29.6	29.6	0
1776803100	29.6	0	0.00	29.6	29.6	29.6	0
1776716700	29.6	0	0.00	29.6	29.6	29.6	0
1776457500	29.6	2.4	8.82	29.6	29.6	29.6	75
1776374700	27.2	0	0.00	27.2	27.2	27.2	0
1776288300	27.2	0	0.00	27.2	27.2	27.2	0
1776201900	27.2	0	0.00	27.2	27.2	27.2	0
1776115500	27.2	0	0.00	27.2	27.2	27.2	0
1775856300	27.2	0	0.00	27.2	27.2	27.2	0
1775769900	27.2	0	0.00	27.2	27.2	27.2	0
1775683500	27.2	0	0.00	27.2	27.2	27.2	0
1775597100	27.2	0	0.00	27.2	27.2	27.2	0
1775165100	27.2	0	0.00	27.2	27.2	27.2	0
1775078700	27.2	0	0.00	27.2	27.2	27.2	0
1774992300	27.2	0	0.00	27.2	27.2	27.2	0
1774905900	27.2	0	0.00	27.2	27.2	27.2	0
1774646700	27.2	0	0.00	27.2	27.2	27.2	0
1774560300	27.2	0	0.00	27.2	27.2	27.2	0
1774473900	27.2	-0.8	-2.86	27.2	27.2	27.2	4
1774387500	28	0	0.00	28	28	28	0
1774301100	28	0.8	2.94	28	28	28	196