Anavex Life Sciences Corporation【12X1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.349	-13.7672583826	2.535	2.535	2.291	629	2.4590999	DE
4	0.1480001	7.2620268529	2.0379999	2.535	2.0379999	1708	2.30460863	DE
12	-0.803	-26.8651722984	2.989	3.263	2.0379999	2066	2.44419136	DE
26	-1.694	-43.6597938144	3.88	4.66	2.0379999	3448	3.02070783	DE
52	-7.132	-76.5400300494	9.318	12.3	2.0379999	3347	4.088765	DE
156	-5.202	-70.4114780726	7.388	13.82	2.0379999	2477	5.23467872	DE
260	-5.202	-70.4114780726	7.388	13.82	2.0379999	2477	5.23467872	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	2.2999999	-0.05	-2.17	2.2999999	2.2999999	2.2999999	100
1783628700	2.351	-0.02	-0.97	2.351	2.351	2.351	1
1783542300	2.374	-0.08	-3.14	2.374	2.374	2.374	2
1783455900	2.451	0.08	3.20	2.451	2.451	2.451	21
1783369500	2.375	-0.12	-4.96	2.375	2.375	2.375	1000
1783110300	2.499	0.17	7.21	2.535	2.535	2.291	2119
1783023900	2.331	0.03	1.39	2.331	2.331	2.331	231
1782937500	2.299	-0.05	-2.05	2.335	2.335	2.23	19511
1782851100	2.347	0.13	5.82	2.406	2.406	2.345	283
1782764700	2.218	-0.06	-2.72	2.2759999	2.2759999	2.1909999	143
1782505500	2.2799999	0.08	3.64	2.2799999	2.2799999	2.2799999	10
1782419100	2.2	-0.13	-5.74	2.201	2.201	2.2	1627
1782332700	2.334	0	0.00	2.334	2.334	2.334	0
1782246300	2.334	0.07	3.09	2.334	2.334	2.334	1000
1782159900	2.2639999	0	0.00	2.2639999	2.2639999	2.2639999	0
1781900700	2.2639999	-0.07	-3.08	2.2639999	2.2639999	2.2639999	254
1781814300	2.336	-0.01	-0.38	2.222	2.336	2.222	13
1781727900	2.345	0.28	13.45	2.345	2.345	2.345	3010
1781641500	2.067	-0.23	-9.86	2.09	2.19	2.067	1422
1781555100	2.293	0.17	7.86	2.293	2.293	2.293	10
1781295900	2.126	0.05	2.41	2.0379999	2.406	2.0379999	81
1781209500	2.076	-0.32	-13.17	2.15	2.213	2.076	1063
1781123100	2.391	0	0.00	2.391	2.391	2.391	0
1781036700	2.391	0.02	0.93	2.24	2.391	2.24	8
1780950300	2.369	0.16	7.05	2.181	2.447	2.181	4314
1780691100	2.213	-0.16	-6.62	2.325	2.5619999	2.213	5660
1780604700	2.37	0.06	2.51	2.402	2.46	2.37	840
1780518300	2.3119999	-0.15	-6.09	2.513	2.513	2.274	9030
1780431900	2.462	-0.08	-3.15	2.4289999	2.609	2.266	3767
1780345500	2.5419999	0.04	1.68	2.723	2.743	2.507	2532
1780086300	2.5	-0.1	-3.99	2.5819999	2.5819999	2.468	1504
1779999900	2.604	0.19	7.65	2.5339999	2.604	2.4329999	585
1779913500	2.419	0.03	1.13	2.452	2.492	2.2999999	3423
1779827100	2.392	-0.06	-2.33	2.271	2.451	2.271	94
1779740700	2.4489999	0.15	6.43	2.4489999	2.4489999	2.4489999	1
1779481500	2.301	-0.08	-3.32	2.458	2.52	2.301	1397
1779395100	2.38	-0	-0.17	2.294	2.38	2.294	18710
1779308700	2.384	-0.02	-0.67	2.424	2.424	2.239	8571
1779222300	2.4	-0.2	-7.66	2.52	2.617	2.4	3150
1779135900	2.599	0.04	1.56	2.601	2.601	2.481	406
1778876700	2.559	-0.01	-0.51	2.649	2.649	2.481	1694
1778790300	2.572	-0.03	-1.08	2.699	2.699	2.572	247
1778703900	2.6	-0.1	-3.60	2.6	2.6	2.6	600
1778617500	2.697	-0.14	-5.07	2.699	2.699	2.68	818
1778531100	2.841	0.18	6.72	2.862	2.863	2.796	216
1778271900	2.662	-0.06	-2.17	2.778	2.778	2.662	898
1778185500	2.721	-0.15	-5.19	2.781	2.825	2.632	3805
1778099100	2.87	-0.11	-3.69	2.887	2.887	2.775	1914
1778012700	2.98	0.14	4.78	3.039	3.066	2.843	127
1777926300	2.844	-0.05	-1.69	2.953	3.011	2.844	336
1777580700	2.8929999	-0.01	-0.41	2.751	2.8929999	2.751	38
1777494300	2.9049999	0.09	3.27	3.009	3.084	2.852	136
1777407900	2.813	-0.09	-3.00	2.813	2.813	2.813	40
1777321500	2.9	0.09	3.06	2.924	2.924	2.9	301
1777062300	2.814	-0.04	-1.37	2.702	2.814	2.702	478
1776975900	2.853	-0.22	-7.22	3.1	3.1	2.853	246
1776889500	3.075	0.03	0.82	3.112	3.116	3.075	1194
1776803100	3.05	-0.16	-4.93	3.263	3.263	3.0299999	821
1776716700	3.208	0.05	1.52	3.001	3.208	2.96	5107
1776457500	3.16	0.26	9.00	2.953	3.16	2.907	855
1776371100	2.899	0.31	11.84	2.7879999	2.899	2.7879999	203
1776284700	2.592	-0.14	-5.05	2.765	2.77	2.524	419
1776198300	2.73	0.17	6.68	2.761	2.835	2.551	762
1776111900	2.559	0.01	0.55	2.289	2.609	2.289	18740