Fiverr International Ltd【11V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-2.39862935465	8.755	8.795	8.385	553	8.60864014	DE
4	-0.515	-5.68432671082	9.06	9.895	8.385	1447	9.17369575	DE
12	-0.007	-0.0818521983162	8.552	11.23	8.372	1670	9.21460755	DE
26	-8.725	-50.521134916	17.27	17.54	8.358	1991	11.44970364	DE
52	-16.705	-66.1584158416	25.25	25.88	8.358	1641	14.98704515	DE
156	-17.395	-67.0585967618	25.94	34.42	8.358	1701	20.61194755	DE
260	-17.395	-67.0585967618	25.94	34.42	8.358	1701	20.61194755	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	8.515	-0.08	-0.87	8.485	8.6	8.43	470
1781555100	8.59	-0.18	-2.00	8.5299999	8.795	8.51	1208
1781295900	8.765	0.3	3.54	8.55	8.765	8.55	600
1781209500	8.465	-0.27	-3.04	8.64	8.64	8.465	326
1781123100	8.73	-0.12	-1.36	8.755	8.755	8.73	161
1781036700	8.85	-0.11	-1.17	8.755	9.01	8.755	52
1780950300	8.955	0.14	1.59	8.715	8.955	8.705	483
1780691100	8.815	0.03	0.34	8.98	8.98	8.815	540
1780604700	8.785	0.09	0.98	8.86	8.94	8.715	2170
1780518300	8.6999999	-0.45	-4.92	9.09	9.09	8.63	1342
1780431900	9.15	-0.25	-2.61	9.7899999	9.895	9.105	3711
1780345500	9.395	0.01	0.11	9.31	9.67	9.31	518
1780086300	9.385	-0.12	-1.21	9.3249999	9.735	9.32	459
1779999900	9.5	0.15	1.60	9.35	9.5299999	9.2799999	1145
1779913500	9.35	-0.08	-0.80	9.285	9.6	9.17	2418
1779827100	9.425	-0.05	-0.53	9.455	9.5299999	9.265	570
1779740700	9.475	0.07	0.80	9.5399999	9.5399999	9.47	295
1779481500	9.4	0.04	0.48	9.235	9.4149999	9.11	368
1779395100	9.355	0.11	1.14	9.39	9.39	9	11379
1779308700	9.25	0.07	0.76	9.06	9.25	8.88	729
1779222300	9.18	0.04	0.49	9.0749999	9.585	9.0749999	504
1779135900	9.135	0.13	1.39	8.965	9.25	8.71	1417
1778876700	9.01	0.13	1.41	8.585	9.01	8.585	251
1778790300	8.885	0.01	0.11	9.175	9.285	8.885	1369
1778703900	8.875	-0.43	-4.57	9.1649999	9.5	8.875	4145
1778617500	9.3	-0.07	-0.75	9.305	9.585	9.3	2969
1778531100	9.3699999	-0.33	-3.40	9.86	9.86	9.3699999	1979
1778271900	9.6999999	-0.3	-2.95	10.1	10.1	9.5	599
1778185500	9.9949999	0.38	3.95	9.46	10.029999	9.4149999	636
1778099100	9.615	-0.19	-1.94	10.02	10.02	9.615	937
1778012700	9.805	-0.12	-1.16	9.77	10	9.77	1464
1777926300	9.92	0.14	1.38	10.26	10.52	9.895	2471
1777580700	9.785	-0.56	-5.37	10.44	10.44	9.785	218
1777494300	10.34	1.28	14.13	9.72	11.23	9.3249999	3365
1777407900	9.06	-0.13	-1.41	8.955	9.315	8.955	5132
1777321500	9.19	0.32	3.55	9.115	9.19	9.095	95
1777062300	8.875	0.12	1.31	8.875	8.875	8.875	24
1776975900	8.76	-0.3	-3.31	9.205	9.205	8.605	776
1776889500	9.06	0.06	0.67	8.8699999	9.34	8.8699999	298
1776803100	9	0.04	0.39	9	9.38	8.91	2188
1776716700	8.965	-0.46	-4.88	9.08	9.1649999	8.8699999	466
1776457500	9.425	0.3	3.23	9.34	9.47	9.0399999	13961
1776371100	9.13	0.04	0.44	9.095	9.13	8.88	985
1776284700	9.09	0.19	2.08	8.795	9.15	8.6649999	10386
1776198300	8.9049999	-0.03	-0.28	9	9.11	8.8	786
1776111900	8.93	0.04	0.51	8.625	8.93	8.5	1111
1775852700	8.885	0.17	1.95	8.58	8.885	8.58	49
1775766300	8.715	0.05	0.58	8.545	8.715	8.545	291
1775679900	8.6649999	-0.09	-1.03	8.9949999	9.195	8.6649999	2192
1775593500	8.755	0.16	1.87	8.7799999	8.9949999	8.71	230
1775161500	8.594	-0.19	-2.19	8.836	8.836	8.574	1164
1775075100	8.786	0.23	2.66	8.5559999	8.824	8.5459999	469
1774988700	8.558	0.04	0.49	8.7639999	8.7639999	8.5	212
1774902300	8.516	-0.04	-0.51	8.626	8.626	8.372	661
1774646700	8.56	-0.25	-2.86	8.702	8.894	8.408	800
1774560300	8.8119999	0.1	1.10	8.744	8.8119999	8.504	904
1774473900	8.7159999	0.12	1.35	8.552	8.9	8.552	703
1774387500	8.6	-0.14	-1.65	8.74	8.892	8.6	1125
1774301100	8.744	-0.19	-2.17	8.674	9.158	8.674	880
1774041900	8.938	0.15	1.75	8.722	8.938	8.722	1584
1773955500	8.784	-0.77	-8.08	9.372	9.372	8.646	680
1773869100	9.5559999	0.08	0.82	9.688	9.688	9.456	41
1773782700	9.478	0.47	5.22	9.214	9.746	9.214	443