Hot Features
プレミアム
Fiverr International Ltd (11V)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -3.89390519187 | 8.86 | 9.01 | 8.465 | 681 | 8.81225631 | DE |
| 4 | -0.66 | -7.19346049046 | 9.175 | 9.895 | 8.465 | 1494 | 9.20726147 | DE |
| 12 | -0.857 | -9.14425949637 | 9.372 | 11.23 | 8.372 | 1699 | 9.21207976 | DE |
| 26 | -9.185 | -51.8926553672 | 17.7 | 18.225 | 8.358 | 2018 | 11.62512114 | DE |
| 52 | -19.105 | -69.1708906589 | 27.62 | 27.72 | 8.358 | 1644 | 15.12276059 | DE |
| 156 | -17.425 | -67.1742482652 | 25.94 | 34.42 | 8.358 | 1677 | 20.67074472 | DE |
| 260 | -17.425 | -67.1742482652 | 25.94 | 34.42 | 8.358 | 1677 | 20.67074472 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 8.73 | -0.12 | -1.36 | 8.755 | 8.755 | 8.73 | 161 |
| 1781036700 | 8.85 | -0.11 | -1.17 | 8.755 | 9.01 | 8.755 | 52 |
| 1780950300 | 8.955 | 0.14 | 1.59 | 8.715 | 8.955 | 8.705 | 483 |
| 1780691100 | 8.815 | 0.03 | 0.34 | 8.98 | 8.98 | 8.815 | 540 |
| 1780604700 | 8.785 | 0.09 | 0.98 | 8.86 | 8.94 | 8.715 | 2170 |
| 1780518300 | 8.6999999 | -0.45 | -4.92 | 9.09 | 9.09 | 8.63 | 1342 |
| 1780431900 | 9.15 | -0.25 | -2.61 | 9.7899999 | 9.895 | 9.105 | 3711 |
| 1780345500 | 9.395 | 0.01 | 0.11 | 9.31 | 9.67 | 9.31 | 518 |
| 1780086300 | 9.385 | -0.12 | -1.21 | 9.3249999 | 9.735 | 9.32 | 459 |
| 1779999900 | 9.5 | 0.15 | 1.60 | 9.35 | 9.5299999 | 9.2799999 | 1145 |
| 1779913500 | 9.35 | -0.08 | -0.80 | 9.285 | 9.6 | 9.17 | 2418 |
| 1779827100 | 9.425 | -0.05 | -0.53 | 9.455 | 9.5299999 | 9.265 | 570 |
| 1779740700 | 9.475 | 0.07 | 0.80 | 9.5399999 | 9.5399999 | 9.47 | 295 |
| 1779481500 | 9.4 | 0.04 | 0.48 | 9.235 | 9.4149999 | 9.11 | 368 |
| 1779395100 | 9.355 | 0.11 | 1.14 | 9.39 | 9.39 | 9 | 11379 |
| 1779308700 | 9.25 | 0.07 | 0.76 | 9.06 | 9.25 | 8.88 | 729 |
| 1779222300 | 9.18 | 0.04 | 0.49 | 9.0749999 | 9.585 | 9.0749999 | 504 |
| 1779135900 | 9.135 | 0.13 | 1.39 | 8.965 | 9.25 | 8.71 | 1417 |
| 1778876700 | 9.01 | 0.13 | 1.41 | 8.585 | 9.01 | 8.585 | 251 |
| 1778790300 | 8.885 | 0.01 | 0.11 | 9.175 | 9.285 | 8.885 | 1369 |
| 1778703900 | 8.875 | -0.43 | -4.57 | 9.1649999 | 9.5 | 8.875 | 4145 |
| 1778617500 | 9.3 | -0.07 | -0.75 | 9.305 | 9.585 | 9.3 | 2969 |
| 1778531100 | 9.3699999 | -0.33 | -3.40 | 9.86 | 9.86 | 9.3699999 | 1979 |
| 1778271900 | 9.6999999 | -0.3 | -2.95 | 10.1 | 10.1 | 9.5 | 599 |
| 1778185500 | 9.9949999 | 0.38 | 3.95 | 9.46 | 10.029999 | 9.4149999 | 636 |
| 1778099100 | 9.615 | -0.19 | -1.94 | 10.02 | 10.02 | 9.615 | 937 |
| 1778012700 | 9.805 | -0.12 | -1.16 | 9.77 | 10 | 9.77 | 1464 |
| 1777926300 | 9.92 | 0.14 | 1.38 | 10.26 | 10.52 | 9.895 | 2471 |
| 1777580700 | 9.785 | -0.56 | -5.37 | 10.44 | 10.44 | 9.785 | 218 |
| 1777494300 | 10.34 | 1.28 | 14.13 | 9.72 | 11.23 | 9.3249999 | 3365 |
| 1777407900 | 9.06 | -0.13 | -1.41 | 8.955 | 9.315 | 8.955 | 5132 |
| 1777321500 | 9.19 | 0.32 | 3.55 | 9.115 | 9.19 | 9.095 | 95 |
| 1777062300 | 8.875 | 0.12 | 1.31 | 8.875 | 8.875 | 8.875 | 24 |
| 1776975900 | 8.76 | -0.3 | -3.31 | 9.205 | 9.205 | 8.605 | 776 |
| 1776889500 | 9.06 | 0.06 | 0.67 | 8.8699999 | 9.34 | 8.8699999 | 298 |
| 1776803100 | 9 | 0.04 | 0.39 | 9 | 9.38 | 8.91 | 2188 |
| 1776716700 | 8.965 | -0.46 | -4.88 | 9.08 | 9.1649999 | 8.8699999 | 466 |
| 1776457500 | 9.425 | 0.3 | 3.23 | 9.4049999 | 9.47 | 9.0399999 | 13988 |
| 1776371100 | 9.13 | 0.04 | 0.44 | 9.095 | 9.13 | 8.88 | 985 |
| 1776284700 | 9.09 | 0.19 | 2.08 | 8.795 | 9.15 | 8.6649999 | 10386 |
| 1776198300 | 8.9049999 | -0.03 | -0.28 | 9 | 9.11 | 8.8 | 786 |
| 1776111900 | 8.93 | 0.04 | 0.51 | 8.625 | 8.93 | 8.5 | 1111 |
| 1775852700 | 8.885 | 0.17 | 1.95 | 8.58 | 8.885 | 8.58 | 49 |
| 1775766300 | 8.715 | 0.05 | 0.58 | 8.545 | 8.715 | 8.545 | 291 |
| 1775679900 | 8.6649999 | -0.09 | -1.03 | 8.9949999 | 9.195 | 8.6649999 | 2192 |
| 1775593500 | 8.755 | 0.16 | 1.87 | 8.7799999 | 8.9949999 | 8.71 | 230 |
| 1775161500 | 8.594 | -0.19 | -2.19 | 8.836 | 8.836 | 8.574 | 1164 |
| 1775075100 | 8.786 | 0.23 | 2.66 | 8.5559999 | 8.824 | 8.5459999 | 469 |
| 1774988700 | 8.558 | 0.04 | 0.49 | 8.7639999 | 8.7639999 | 8.5 | 212 |
| 1774902300 | 8.516 | -0.04 | -0.51 | 8.626 | 8.626 | 8.372 | 661 |
| 1774646700 | 8.56 | -0.25 | -2.86 | 8.702 | 8.894 | 8.408 | 800 |
| 1774560300 | 8.8119999 | 0.1 | 1.10 | 8.744 | 8.8119999 | 8.504 | 904 |
| 1774473900 | 8.7159999 | 0.12 | 1.35 | 8.552 | 8.9 | 8.552 | 703 |
| 1774387500 | 8.6 | -0.14 | -1.65 | 8.74 | 8.892 | 8.6 | 1125 |
| 1774301100 | 8.744 | -0.19 | -2.17 | 8.674 | 9.158 | 8.674 | 880 |
| 1774041900 | 8.938 | 0.15 | 1.75 | 8.722 | 8.938 | 8.722 | 1584 |
| 1773955500 | 8.784 | -0.77 | -8.08 | 9.372 | 9.372 | 8.646 | 680 |
| 1773869100 | 9.5559999 | 0.08 | 0.82 | 9.688 | 9.688 | 9.456 | 41 |
| 1773782700 | 9.478 | 0.47 | 5.22 | 9.214 | 9.746 | 9.214 | 443 |
| 1773696300 | 9.0079999 | -0.08 | -0.84 | 9.332 | 9.366 | 9.0079999 | 972 |
| 1773437100 | 9.084 | 0.2 | 2.25 | 9.13 | 9.208 | 8.888 | 282 |
| 1773350700 | 8.884 | -0.51 | -5.47 | 9.1679999 | 9.516 | 8.884 | 1218 |
| 1773264300 | 9.398 | -0.15 | -1.57 | 9.308 | 9.398 | 9.308 | 115 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
