Heritage Insurance Holdings Inc.【11H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	23.96	0.26	1.10	23.96	23.96	23.96	87
1783628700	23.7	0	0.00	23.7	23.7	23.7	0
1783542300	23.7	0	0.00	23.7	23.7	23.7	0
1783455900	23.7	0.68	2.95	24.02	24.02	23.7	105
1783369500	23.02	0	0.00	23.02	23.02	23.02	0
1783110300	23.02	0	0.00	23.02	23.02	23.02	0
1783023900	23.02	0	0.00	23.02	23.02	23.02	0
1782937500	23.02	0	0.00	23.02	23.02	23.02	0
1782851100	23.02	0.82	3.69	23.02	23.02	23.02	680
1782764700	22.2	0	0.00	22.2	22.2	22.2	0
1782505500	22.2	0.88	4.13	22.36	22.36	22.2	351
1782419100	21.32	-0.44	-2.02	21.32	21.32	21.32	100
1782332700	21.76	0	0.00	21.76	21.76	21.76	0
1782246300	21.76	0.8	3.82	21.76	21.76	21.76	80
1782159900	20.96	1.41	7.21	20.36	20.96	20.36	73
1781900700	19.55	0	0.00	19.55	19.55	19.55	0
1781814300	19.55	0	0.00	19.55	19.55	19.55	0
1781727900	19.55	0	0.00	19.55	19.55	19.55	0
1781641500	19.55	0.55	2.89	19.55	19.55	19.55	449
1781555100	19	0	0.00	19	19	19	0
1781295900	19	0	0.00	19	19	19	0
1781209500	19	0	0.00	19	19	19	0
1781123100	19	0	0.00	19	19	19	0
1781036700	19	-0.1	-0.52	19	19	19	7
1780950300	19.1	0.14	0.74	19.1	19.1	19.1	80
1780691100	18.96	0	0.00	18.96	18.96	18.96	0
1780604700	18.96	0	0.00	18.96	18.96	18.96	0
1780518300	18.96	0	0.00	18.96	18.96	18.96	0
1780431900	18.96	0	0.00	18.96	18.96	18.96	0
1780345500	18.96	-0.19	-0.99	18.96	18.96	18.96	190
1780086300	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779999900	19.149999	-0.17	-0.88	19.149999	19.149999	19.149999	45
1779913500	19.32	-0.53	-2.67	19.32	19.32	19.32	37
1779827100	19.85	0	0.00	19.85	19.85	19.85	0
1779740700	19.85	0	0.00	19.85	19.85	19.85	0
1779481500	19.85	0	0.00	19.85	19.85	19.85	0
1779395100	19.85	0	0.00	19.85	19.85	19.85	0
1779308700	19.85	-0.95	-4.57	19.85	19.85	19.85	100
1779222300	20.8	1.6	8.33	20.8	20.8	20.8	122
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	0	0.00	19.2	19.2	19.2	0
1778790300	19.2	0	0.00	19.2	19.2	19.2	0
1778703900	19.2	0	0.00	19.2	19.2	19.2	0
1778617500	19.2	-2.78	-12.65	19.2	19.2	19.2	431
1778531100	21.98	0	0.00	21.98	21.98	21.98	0
1778271900	21.98	-2.66	-10.80	22.18	22.18	21.98	315
1778185500	24.64	-0.02	-0.08	24.68	24.68	24.64	270
1778099100	24.66	-0.24	-0.96	24.3	24.66	24.3	62
1778012700	24.9	0	0.00	24.9	24.9	24.9	0
1777926300	24.9	-0.24	-0.95	24.9	24.9	24.9	11
1777580700	25.14	0	0.00	25.14	25.14	25.14	0
1777494300	25.14	-1.44	-5.42	25.14	25.14	25.14	4
1777407900	26.58	2.58	10.75	25.86	26.58	25.86	42
1777321500	24	0	0.00	24	24	24	0
1777062300	24	-0.38	-1.56	24	24	24	254
1776975900	24.38	0.9	3.83	23.66	24.38	23.54	134
1776837600	23.48	0	0.00	23.48	23.48	23.48	0
1776751200	23.48	0	0.00	23.48	23.48	23.48	0
1776664800	23.48	0	0.00	23.48	23.48	23.48	0
1776405600	23.48	0	0.00	23.48	23.48	23.48	0
1776319200	23.48	0	0.00	23.48	23.48	23.48	0
1776232800	23.48	0	0.00	23.48	23.48	23.48	0
1776146400	23.48	0	0.00	23.48	23.48	23.48	0
1776060000	23.48	0	0.00	23.48	23.48	23.48	0