Heritage Insurance Holdings Inc.【11H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.42405063291	18.96	18.96	18.96	190	18.96	DE
4	-2.95	-13.300270514	22.18	22.18	18.96	177	20.08104029	DE
12	-5.37	-21.8292682927	24.6	26.58	18.96	227	22.73330996	DE
26	-3.17	-14.1517857143	22.4	26.58	18.96	278	22.92085784	DE
52	-2.169999	-10.1401827168	21.399999	26.6	14.9	442	20.52976096	DE
156	8.13	73.2432432432	11.1	26.6	8.1999999	566	16.14989839	DE
260	8.13	73.2432432432	11.1	26.6	8.1999999	566	16.14989839	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.96	0	0.00	18.96	18.96	18.96	0
1780604700	18.96	0	0.00	18.96	18.96	18.96	0
1780518300	18.96	0	0.00	18.96	18.96	18.96	0
1780431900	18.96	0	0.00	18.96	18.96	18.96	0
1780345500	18.96	-0.19	-0.99	18.96	18.96	18.96	190
1780086300	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779999900	19.149999	-0.17	-0.88	19.149999	19.149999	19.149999	45
1779913500	19.32	-0.53	-2.67	19.32	19.32	19.32	37
1779827100	19.85	0	0.00	19.85	19.85	19.85	0
1779740700	19.85	0	0.00	19.85	19.85	19.85	0
1779481500	19.85	0	0.00	19.85	19.85	19.85	0
1779395100	19.85	0	0.00	19.85	19.85	19.85	0
1779308700	19.85	-0.95	-4.57	19.85	19.85	19.85	100
1779222300	20.8	1.6	8.33	20.8	20.8	20.8	122
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	0	0.00	19.2	19.2	19.2	0
1778790300	19.2	0	0.00	19.2	19.2	19.2	0
1778703900	19.2	0	0.00	19.2	19.2	19.2	0
1778617500	19.2	-2.78	-12.65	19.2	19.2	19.2	431
1778531100	21.98	0	0.00	21.98	21.98	21.98	0
1778271900	21.98	-2.66	-10.80	22.18	22.18	21.98	315
1778185500	24.64	-0.02	-0.08	24.68	24.68	24.64	270
1778099100	24.66	-0.24	-0.96	24.3	24.66	24.3	62
1778012700	24.9	0	0.00	24.9	24.9	24.9	0
1777926300	24.9	-0.24	-0.95	24.9	24.9	24.9	11
1777580700	25.14	0	0.00	25.14	25.14	25.14	0
1777494300	25.14	-1.44	-5.42	25.14	25.14	25.14	4
1777407900	26.58	2.58	10.75	25.86	26.58	25.86	42
1777321500	24	0	0.00	24	24	24	0
1777062300	24	-0.38	-1.56	24	24	24	254
1776975900	24.38	0.9	3.83	23.66	24.38	23.54	134
1776889500	23.48	0	0.00	23.48	23.48	23.48	0
1776803100	23.48	0	0.00	23.48	23.48	23.48	0
1776716700	23.48	0	0.00	23.48	23.48	23.48	0
1776457500	23.48	0	0.00	23.48	23.48	23.48	0
1776371100	23.48	0	0.00	23.48	23.48	23.48	0
1776284700	23.48	0	0.00	23.48	23.48	23.48	0
1776198300	23.48	0	0.00	23.48	23.48	23.48	0
1776111900	23.48	0	0.00	23.48	23.48	23.48	0
1775852700	23.48	0	0.00	23.48	23.48	23.48	0
1775766300	23.48	1.08	4.82	23.48	23.48	23.48	20
1775679900	22.4	0	0.00	22.4	22.4	22.4	0
1775593500	22.4	0	0.00	22.4	22.4	22.4	0
1775161500	22.4	0	0.00	22.4	22.4	22.4	0
1775075100	22.4	-0.2	-0.88	22.4	22.4	22.4	500
1774988700	22.6	0	0.00	22.6	22.6	22.6	0
1774902300	22.6	-0.2	-0.88	22.6	22.6	22.6	44
1774646700	22.8	0	0.00	22.8	22.8	22.8	0
1774560300	22.8	-0.4	-1.72	22.6	22.8	22.6	1028
1774473900	23.2	0	0.00	23.2	23.2	23.2	0
1774387500	23.2	0	0.00	23.2	23.2	23.2	0
1774301100	23.2	-1.2	-4.92	23.4	23.4	23.2	475
1774041900	24.4	0	0.00	24.4	24.4	24.4	0
1773955500	24.4	0	0.00	24.4	24.4	24.4	0
1773869100	24.4	-0.4	-1.61	24.4	24.4	24	218
1773782700	24.8	0.2	0.81	24.8	24.8	24.8	647
1773696300	24.6	0.2	0.82	24.6	24.6	24.6	45
1773437100	24.4	0	0.00	24.4	24.4	24.4	0
1773350700	24.4	1.6	7.02	24.4	24.4	24.4	246
1773264300	22.8	-0.2	-0.87	22.8	22.8	22.8	430
1773177900	23	0	0.00	23	23	23	0
1773091500	23	-0.2	-0.86	22.6	23	22	875