Heritage Insurance Holdings Inc.【11H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.15183246073	19.1	19.1	19	44	19.09195402	DE
4	-1.48	-7.11538461538	20.8	20.8	18.96	83	19.55695345	DE
12	-4.08	-17.4358974359	23.4	26.58	18.96	199	22.22952528	DE
26	-5.68	-22.72	25	26.58	18.96	275	22.88818161	DE
52	-0.68	-3.4	20	26.6	14.9	440	20.51894673	DE
156	8.22	74.0540540541	11.1	26.6	8.1999999	567	16.14929364	DE
260	8.22	74.0540540541	11.1	26.6	8.1999999	567	16.14929364	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	19	0	0.00	19	19	19	0
1781123100	19	0	0.00	19	19	19	0
1781036700	19	-0.1	-0.52	19	19	19	7
1780950300	19.1	0.14	0.74	19.1	19.1	19.1	80
1780691100	18.96	0	0.00	18.96	18.96	18.96	0
1780604700	18.96	0	0.00	18.96	18.96	18.96	0
1780518300	18.96	0	0.00	18.96	18.96	18.96	0
1780431900	18.96	0	0.00	18.96	18.96	18.96	0
1780345500	18.96	-0.19	-0.99	18.96	18.96	18.96	190
1780086300	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779999900	19.149999	-0.17	-0.88	19.149999	19.149999	19.149999	45
1779913500	19.32	-0.53	-2.67	19.32	19.32	19.32	37
1779827100	19.85	0	0.00	19.85	19.85	19.85	0
1779740700	19.85	0	0.00	19.85	19.85	19.85	0
1779481500	19.85	0	0.00	19.85	19.85	19.85	0
1779395100	19.85	0	0.00	19.85	19.85	19.85	0
1779308700	19.85	-0.95	-4.57	19.85	19.85	19.85	100
1779222300	20.8	1.6	8.33	20.8	20.8	20.8	122
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	0	0.00	19.2	19.2	19.2	0
1778790300	19.2	0	0.00	19.2	19.2	19.2	0
1778703900	19.2	0	0.00	19.2	19.2	19.2	0
1778617500	19.2	-2.78	-12.65	19.2	19.2	19.2	431
1778531100	21.98	0	0.00	21.98	21.98	21.98	0
1778271900	21.98	-2.66	-10.80	22.18	22.18	21.98	315
1778185500	24.64	-0.02	-0.08	24.68	24.68	24.64	270
1778099100	24.66	-0.24	-0.96	24.3	24.66	24.3	62
1778012700	24.9	0	0.00	24.9	24.9	24.9	0
1777926300	24.9	-0.24	-0.95	24.9	24.9	24.9	11
1777580700	25.14	0	0.00	25.14	25.14	25.14	0
1777494300	25.14	-1.44	-5.42	25.14	25.14	25.14	4
1777407900	26.58	2.58	10.75	25.86	26.58	25.86	42
1777321500	24	0	0.00	24	24	24	0
1777062300	24	-0.38	-1.56	24	24	24	254
1776975900	24.38	0.9	3.83	23.66	24.38	23.54	134
1776889500	23.48	0	0.00	23.48	23.48	23.48	0
1776803100	23.48	0	0.00	23.48	23.48	23.48	0
1776716700	23.48	0	0.00	23.48	23.48	23.48	0
1776457500	23.48	0	0.00	23.48	23.48	23.48	0
1776371100	23.48	0	0.00	23.48	23.48	23.48	0
1776284700	23.48	0	0.00	23.48	23.48	23.48	0
1776198300	23.48	0	0.00	23.48	23.48	23.48	0
1776111900	23.48	0	0.00	23.48	23.48	23.48	0
1775852700	23.48	0	0.00	23.48	23.48	23.48	0
1775766300	23.48	1.08	4.82	23.48	23.48	23.48	20
1775679900	22.4	0	0.00	22.4	22.4	22.4	0
1775593500	22.4	0	0.00	22.4	22.4	22.4	0
1775161500	22.4	0	0.00	22.4	22.4	22.4	0
1775075100	22.4	-0.2	-0.88	22.4	22.4	22.4	500
1774988700	22.6	0	0.00	22.6	22.6	22.6	0
1774902300	22.6	-0.2	-0.88	22.6	22.6	22.6	44
1774646700	22.8	0	0.00	22.8	22.8	22.8	0
1774560300	22.8	-0.4	-1.72	22.6	22.8	22.6	1028
1774473900	23.2	0	0.00	23.2	23.2	23.2	0
1774387500	23.2	0	0.00	23.2	23.2	23.2	0
1774301100	23.2	-1.2	-4.92	23.4	23.4	23.2	475
1774041900	24.4	0	0.00	24.4	24.4	24.4	0
1773955500	24.4	0	0.00	24.4	24.4	24.4	0
1773869100	24.4	-0.4	-1.61	24.4	24.4	24	218
1773782700	24.8	0.2	0.81	24.8	24.8	24.8	647
1773696300	24.6	0.2	0.82	24.6	24.6	24.6	45
1773437100	24.4	0	0.00	24.4	24.4	24.4	0
1773350700	24.4	1.6	7.02	24.4	24.4	24.4	246