OneMain Holdings Inc【0S1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.270374662032	51.78	52.94	50.76	99	51.49974684	DE
4	2.89	5.89435039772	49.03	54.82	49.03	105	51.56631135	DE
12	1.5	2.9750099167	50.42	54.82	44.59	168	47.96354342	DE
26	-5.12	-8.97615708275	57.04	57.22	40.19	285	48.99611375	DE
52	1.28	2.52764612954	50.64	61.64	40.19	254	50.37302133	DE
156	13.32	34.5077720207	38.6	61.64	33.299999	248	46.58481704	DE
260	13.32	34.5077720207	38.6	61.64	33.299999	248	46.58481704	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	52.58	1.82	3.59	51.8	52.58	51.8	67
1783628700	50.76	0	0.00	50.76	50.76	50.76	0
1783542300	50.76	-1.54	-2.94	52.2	52.2	50.76	224
1783455900	52.3	-0.1	-0.19	52.94	52.94	52.3	3
1783369500	52.4	-0.06	-0.11	51.78	52.54	51.78	101
1783110300	52.46	-0.92	-1.72	51.7	52.46	51.68	28
1783023900	53.38	0	0.00	53.38	53.38	53.38	0
1782937500	53.38	-0.52	-0.96	53.68	53.76	53.38	51
1782851100	53.9	-0.38	-0.70	54.82	54.82	53.9	31
1782764700	54.28	1.4	2.65	52.92	54.28	52.76	153
1782505500	52.88	0.82	1.58	52.88	53.08	52.74	66
1782419100	52.06	-0.14	-0.27	51.18	52.06	51.18	62
1782332700	52.2	0.98	1.91	50.68	52.2	50.68	195
1782246300	51.22	0.22	0.43	50.34	51.22	50.34	13
1782159900	51	0.62	1.23	50.34	51.06	50.34	407
1781900700	50.38	-0.52	-1.02	51.12	51.12	50.38	4
1781814300	50.9	0.76	1.52	50.66	51.04	50.66	103
1781727900	50.14	0.39	0.78	49.44	50.18	49.44	57
1781641500	49.75	-0.55	-1.09	49.47	50.16	49.47	22
1781555100	50.3	1.36	2.78	49.03	50.3	49.03	308
1781295900	48.94	1.44	3.03	47.6	49	47.6	225
1781209500	47.5	0.31	0.66	47.87	47.87	47.46	145
1781123100	47.19	-0.47	-0.99	47.8	48.11	47.19	54
1781036700	47.66	0.33	0.70	48.78	48.78	47.66	115
1780950300	47.33	-0.67	-1.40	48.13	48.41	47.33	222
1780691100	48	1.05	2.24	47.62	48	47.6	320
1780604700	46.95	0	0.00	46.95	46.95	46.95	0
1780518300	46.95	0	0.00	46.95	46.95	46.95	0
1780431900	46.95	-0.25	-0.53	46.56	46.95	46.56	2
1780345500	47.2	-0.33	-0.69	47.86	47.89	46.84	180
1780086300	47.53	1.03	2.22	46.79	47.53	46.18	212
1779999900	46.5	-0.9	-1.90	46.44	46.5	46.3	1179
1779913500	47.4	1.4	3.04	47.2	47.4	47.2	200
1779827100	46	-0.95	-2.02	46.26	46.87	46	1689
1779740700	46.95	-0.02	-0.04	46.66	46.95	46.31	393
1779481500	46.97	0	0.00	46.97	46.97	46.97	0
1779395100	46.97	0.41	0.88	46.26	46.97	46.26	2
1779308700	46.56	0.81	1.77	45.92	46.56	45.89	199
1779222300	45.75	-0.35	-0.76	46.3	46.3	45.65	104
1779135900	46.1	-0.32	-0.69	46.04	46.3	46.03	81
1778876700	46.42	1.74	3.89	46.42	46.42	46.42	1
1778790300	44.68	0	0.00	44.68	44.68	44.68	0
1778703900	44.68	-0.64	-1.41	45.01	45.7	44.68	194
1778617500	45.32	0.41	0.91	45.58	45.58	44.59	161
1778531100	44.91	-2.87	-6.01	45.64	45.64	44.91	185
1778271900	47.78	-0.09	-0.19	47.12	47.78	47.12	3
1778185500	47.87	-0.13	-0.27	47.99	47.99	47.87	44
1778099100	48	1.13	2.41	46.73	48	46.73	130
1778012700	46.87	-0.47	-0.99	46.98	47.69	46.87	105
1777926300	47.34	-2.61	-5.23	48.72	48.73	47.29	264
1777580700	49.95	-0.53	-1.05	49.95	49.95	49.95	50
1777494300	50.48	0.08	0.16	50.48	50.48	50.48	5
1777407900	50.4	-0.9	-1.75	50.06	50.6	50.06	3
1777321500	51.3	1.33	2.66	50.9	51.3	50.9	112
1777062300	49.97	-1.11	-2.17	50.7	50.7	49.97	111
1776975900	51.08	0.4	0.79	51.12	51.12	51.08	45
1776889500	50.68	-0.54	-1.05	50.52	50.68	50.52	70
1776803100	51.22	0.6	1.19	51.32	51.32	51.22	2
1776716700	50.62	0.28	0.56	50.42	50.66	50.42	199
1776457500	50.34	1.36	2.78	49.89	50.34	49.89	805
1776371100	48.98	-0.1	-0.20	48.98	48.98	48.98	4
1776284700	49.08	0.52	1.07	49.08	49.08	49.08	1
1776198300	48.56	0.17	0.35	48.62	48.85	47.85	472
1776111900	48.39	0.29	0.60	47.26	48.39	47.26	83