Royal Unibrew AS【0R1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	6.90250215703	57.95	63.2	57.6	241	61.56185738	DE
4	5.7	10.1333333333	56.25	63.2	54.5	231	58.00281918	DE
12	-11.25	-15.368852459	73.2	75.349999	52.85	775	55.6797794	DE
26	-13.05	-17.4	75	87.6	52.85	412	58.6719299	DE
52	-8.399999	-11.9402972557	70.349999	87.6	52.85	380	63.02943755	DE
156	-18.19	-22.6977788869	80.14	87.6	52.85	287	66.84936024	DE
260	-18.19	-22.6977788869	80.14	87.6	52.85	287	66.84936024	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	62.75	0.9	1.46	61.6	63.2	61.6	262
1783369500	61.85	0.4	0.65	61.45	62.75	61.45	122
1783110300	61.45	-0.25	-0.41	61.4	62.05	61.25	310
1783023900	61.7	2.5	4.22	60.15	61.7	60.15	359
1782937500	59.2	0.7	1.20	57.95	59.8	57.6	153
1782851100	58.5	0.2	0.34	58.45	58.9	57.75	206
1782764700	58.3	0	0.00	58.25	58.6	57.85	223
1782505500	58.3	0.2	0.34	57.4	58.3	57.4	270
1782419100	58.1	0.7	1.22	57.6	58.1	57.3	241
1782332700	57.4	1.7	3.05	55.85	57.65	55.85	489
1782246300	55.7	0.35	0.63	54.5	56.95	54.5	501
1782159900	55.35	0.2	0.36	54.7	55.4	54.65	73
1781900700	55.15	-0.35	-0.63	55.2	55.9	55.15	56
1781814300	55.5	-0.65	-1.16	55.7	55.9	55.15	196
1781727900	56.15	-0.2	-0.35	55.9	56.35	55.5	69
1781641500	56.35	0.05	0.09	55.85	56.45	55.5	58
1781555100	56.3	0.85	1.53	55.75	56.4	55.4	40
1781295900	55.45	0.1	0.18	56.1	56.6	54.75	207
1781209500	55.35	-0.85	-1.51	55.6	55.85	55.15	24
1781123100	56.2	0.5	0.90	56.25	56.35	55.8	770
1781036700	55.7	1.4	2.58	54.8	56.25	54.35	90
1780950300	54.3	0.3	0.56	53.8	55.05	53.4	220
1780691100	54	-0.1	-0.18	54.15	54.7	53.95	145
1780604700	54.1	-0.15	-0.28	54.25	54.75	54.1	46
1780518300	54.25	-0.1	-0.18	54.55	54.75	54.2	152
1780431900	54.35	-1.45	-2.60	55.15	55.15	54.35	237
1780345500	55.8	-0.1	-0.18	55.4	56.25	54.95	116
1780086300	55.9	-0.35	-0.62	56	56.75	55.45	111
1779999900	56.25	0.2	0.36	55.3	56.25	55.3	336
1779913500	56.05	0.95	1.72	54.8	56.45	54.8	264
1779827100	55.1	-1.65	-2.91	56.55	56.55	55.1	51
1779740700	56.75	1.15	2.07	55.75	56.75	55.75	79
1779481500	55.6	-0.85	-1.51	56.25	56.3	55.2	72
1779395100	56.45	0.45	0.80	55.3	56.45	55.25	773
1779308700	56	0.15	0.27	55.15	56	55.15	124
1779222300	55.85	0.85	1.55	55.4	56	54.95	113
1779135900	55	1.25	2.33	53.55	55.55	53.1	969
1778876700	53.75	-1.1	-2.01	53.8	54.2	53.25	535
1778790300	54.85	0	0.00	54.45	55.05	54.4	130
1778703900	54.85	0.05	0.09	55	55	54.25	163
1778617500	54.8	0.25	0.46	54.15	54.8	53.6	292
1778531100	54.55	-0.35	-0.64	54.75	55.1	53.9	452
1778271900	54.9	0.9	1.67	54.5	55.05	54.05	625
1778185500	54	-1.75	-3.14	55.55	55.8	53.9	776
1778099100	55.75	-0.3	-0.54	56.8	56.8	55.35	433
1778012700	56.05	1.1	2.00	55.55	56.45	54.8	285
1777926300	54.95	-2.25	-3.93	57.2	58	54.9	987
1777580700	57.2	0.5	0.88	54.2	57.3	53.65	467
1777494300	56.7	0	0.00	57	57.15	56.15	1201
1777407900	56.7	0.15	0.27	56.45	57.15	55.95	1511
1777321500	56.55	1.7	3.10	55.2	56.6	54.7	2227
1777062300	54.85	0.55	1.01	54.5	55.8	54	3042
1776975900	54.3	0.05	0.09	53.35	55.55	53.35	2680
1776889500	54.25	-1.7	-3.04	56.25	56.65	52.85	7386
1776803100	55.95	-18.35	-24.70	74	74.65	54.65	13909
1776716700	74.3	-0.6	-0.80	74.3	74.349999	73.599999	16
1776457500	74.9	1.25	1.70	73.15	75.349999	73	57
1776371100	73.65	0.2	0.27	73.05	73.65	73.05	5
1776284700	73.45	-0.5	-0.68	73.2	73.849999	73.2	32
1776198300	73.95	-0.35	-0.47	74.2	74.2	73.55	11
1776111900	74.3	-0.55	-0.73	73.349999	74.3	73.349999	6
1775852700	74.849999	-0.15	-0.20	75	75.3	73.95	50
1775766300	75	-0.25	-0.33	74.599999	75.3	73.9	56
1775679900	75.25	2.15	2.94	75.4	76.05	74.5	152