Coinshares XBT Provider AB【0LNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.8385	0	0.00	11.8385	11.8385	11.8385	0
1781814300	11.8385	-0.05	-0.45	11.841	11.8522	11.8385	4650
1781727900	11.8924	-0.04	-0.34	11.8924	11.8924	11.8924	96
1781641500	11.933	-0.32	-2.64	12.042	12.042	11.933	238
1781555100	12.257	1.36	12.47	11.5647	12.4282	11.5647	101
1781295900	10.8981	0	0.00	10.8981	10.8981	10.8981	0
1781209500	10.8981	0	0.00	10.8981	10.8981	10.8981	0
1781123100	10.8981	-0.18	-1.64	10.8981	10.8981	10.8981	72
1781036700	11.0799	0	0.00	11.0799	11.0799	11.0799	0
1780950300	11.0799	0.14	1.27	11.0946	11.0946	11.0799	2947
1780691100	10.9411	-1.05	-8.73	11.4761	11.4761	10.9324	4169
1780604700	11.9873	-0.69	-5.48	12.0066	12.0066	11.7474	4585
1780518300	12.682	-0.41	-3.11	12.7697	12.7697	12.682	344
1780431900	13.0892	-0.43	-3.21	13.5582	13.5582	13.0892	142
1780345500	13.5236	-0.53	-3.80	13.5948	13.5948	13.5236	200
1780086300	14.0572	0.36	2.61	14.0572	14.0572	14.0572	5
1779999900	13.6994	-0.58	-4.07	13.87	13.87	13.6562	5644
1779913500	14.2805	-0.08	-0.55	14.3911	14.428	14.2658	16477
1779827100	14.36	-0.43	-2.93	14.5829	14.8659	14.36	14397
1779740700	14.7932	-0.09	-0.57	14.6907	14.7981	14.6688	10899
1779481500	14.8786	0.06	0.44	14.8838	14.8838	14.8228	3702
1779395100	14.8138	0	0.00	14.8138	14.8138	14.8138	0
1779308700	14.8138	0	0.00	14.8138	14.8138	14.8138	0
1779222300	14.8138	0.08	0.51	14.8138	14.8138	14.8138	41
1779135900	14.7381	-1.29	-8.02	14.9306	14.9306	14.7381	729
1778876700	16.024	0.07	0.44	15.9728	16.041	15.9702	14967
1778790300	15.9536	-0.18	-1.11	15.9536	15.9536	15.9536	100
1778703900	16.132	0.06	0.35	16.3647	16.3647	16.132	28
1778617500	16.0756	-0.33	-2.04	16.0756	16.0756	16.0756	3
1778531100	16.41	0	0.02	16.41	16.41	16.41	21
1778271900	16.407	0	0.00	16.407	16.407	16.407	0
1778185500	16.407	-0.46	-2.74	16.5589	16.5589	16.407	91
1778099100	16.87	0	0.00	16.87	16.87	16.87	0
1778012700	16.87	0.68	4.20	16.87	16.87	16.87	57
1777926300	16.1904	-0.06	-0.35	16.1904	16.1904	16.1904	750
1777580700	16.2465	0.45	2.83	16.2465	16.2465	16.2465	40
1777494300	15.8	-0.62	-3.77	16.6632	16.6632	15.8	134
1777407900	16.419	0	0.00	16.419	16.419	16.419	0
1777321500	16.419	-0.26	-1.58	16.3445	16.419	16.3445	1360
1777062300	16.6829	0	0.00	16.6829	16.6829	16.6829	0
1776975900	16.6829	-0.27	-1.62	16.7878	16.7878	16.6829	33
1776889500	16.9575	0.7	4.28	16.9575	16.9575	16.9575	1000
1776803100	16.2608	0	0.00	16.2608	16.2608	16.2608	0
1776716700	16.2608	-0.9	-5.24	16.0851	16.2608	16.0851	134
1776457500	17.1603	0.68	4.13	16.542	17.390799	16.542	778
1776371100	16.4789	0.12	0.73	16.602699	16.602699	16.1615	26
1776284700	16.36	-0.05	-0.29	16.36	16.36	16.36	1
1776198300	16.4082	1.03	6.70	16.496099	16.85	16.4082	4875
1776111900	15.3785	0.19	1.24	15.476	15.476	15.3785	38
1775852700	15.19	0	0.00	15.19	15.19	15.19	0
1775766300	15.19	-0.68	-4.31	15.3599	15.3599	15.19	199
1775679900	15.8744	1.28	8.76	15.9185	15.9619	15.75	358
1775593500	14.5962	0.07	0.45	14.5962	14.5962	14.5962	50
1775161500	14.5305	-0.65	-4.30	14.6297	14.6297	14.5305	141
1775075100	15.1829	0.66	4.57	15.1829	15.1829	15.1829	1
1774988700	14.52	-0.31	-2.07	14.6772	14.6772	14.4654	128
1774902300	14.8274	0.24	1.68	14.6031	14.8274	14.6031	194
1774646700	14.5829	-0.44	-2.96	14.5829	14.5829	14.5829	1
1774560300	15.0278	-0.54	-3.50	14.9557	15.038	14.9557	53
1774473900	15.5723	0.48	3.21	15.3226	15.6017	15.3226	2302
1774387500	15.0883	-0.24	-1.57	15.3287	15.3287	15.0883	195
1774301100	15.329	0.22	1.45	14.4862	15.329	14.3202	172