Coinshares XBT Provider AB【0LNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	12.2527	0.24	2.00	12.0881	12.2527	12.0881	3
1783628700	12.013	0.28	2.41	12.0158	12.0158	11.994	202
1783542300	11.7307	-0.43	-3.52	11.7307	11.7307	11.7307	200
1783455900	12.159	-0.25	-2.02	12.159	12.159	12.159	129
1783369500	12.4102	0.58	4.89	12.1027	12.4102	11.9099	10021
1783110300	11.8315	0.26	2.27	11.6887	11.8315	11.6887	42
1783023900	11.5694	0.78	7.24	11.1164	11.5694	11.1164	10
1782937500	10.7881	0.17	1.60	10.5744	10.7881	10.549	222
1782851100	10.6186	-0.04	-0.38	10.6186	10.6186	10.6186	47
1782764700	10.6593	0.46	4.50	10.6593	10.6593	10.6593	47
1782505500	10.199999	-1.18	-10.35	10.3473	10.3473	10.199999	318
1782419100	11.377	0	0.00	11.377	11.377	11.377	0
1782332700	11.377	0.31	2.81	11.377	11.377	11.377	435
1782246300	11.0656	-1.04	-8.57	11.6415	11.6415	11.0656	2005
1782159900	12.1023	0.26	2.23	11.58	12.1023	11.58	2560
1781900700	11.8385	0	0.00	11.8385	11.8385	11.8385	0
1781814300	11.8385	-0.05	-0.45	11.841	11.8522	11.8385	4650
1781727900	11.8924	-0.04	-0.34	11.8924	11.8924	11.8924	96
1781641500	11.933	-0.32	-2.64	12.042	12.042	11.933	238
1781555100	12.257	1.36	12.47	11.5647	12.4282	11.5647	101
1781295900	10.8981	0	0.00	10.8981	10.8981	10.8981	0
1781209500	10.8981	0	0.00	10.8981	10.8981	10.8981	0
1781123100	10.8981	-0.18	-1.64	10.8981	10.8981	10.8981	72
1781036700	11.0799	0	0.00	11.0799	11.0799	11.0799	0
1780950300	11.0799	0.14	1.27	11.0946	11.0946	11.0799	2947
1780691100	10.9411	-1.05	-8.73	11.4761	11.4761	10.9324	4169
1780604700	11.9873	-0.69	-5.48	12.0066	12.0066	11.7474	4585
1780518300	12.682	-0.41	-3.11	12.7697	12.7697	12.682	344
1780431900	13.0892	-0.43	-3.21	13.5582	13.5582	13.0892	142
1780345500	13.5236	-0.53	-3.80	13.5948	13.5948	13.5236	200
1780086300	14.0572	0.36	2.61	14.0572	14.0572	14.0572	5
1779999900	13.6994	-0.58	-4.07	13.87	13.87	13.6562	5644
1779913500	14.2805	-0.08	-0.55	14.3911	14.428	14.2658	16477
1779827100	14.36	-0.43	-2.93	14.5829	14.8659	14.36	14397
1779740700	14.7932	-0.09	-0.57	14.6907	14.7981	14.6688	10899
1779481500	14.8786	0.06	0.44	14.8838	14.8838	14.8228	3702
1779395100	14.8138	0	0.00	14.8138	14.8138	14.8138	0
1779308700	14.8138	0	0.00	14.8138	14.8138	14.8138	0
1779222300	14.8138	0.08	0.51	14.8138	14.8138	14.8138	41
1779135900	14.7381	-1.29	-8.02	14.9306	14.9306	14.7381	729
1778876700	16.024	0.07	0.44	15.9728	16.041	15.9702	14967
1778790300	15.9536	-0.18	-1.11	15.9536	15.9536	15.9536	100
1778703900	16.132	0.06	0.35	16.3647	16.3647	16.132	28
1778617500	16.0756	-0.33	-2.04	16.0756	16.0756	16.0756	3
1778531100	16.41	0	0.02	16.41	16.41	16.41	21
1778271900	16.407	0	0.00	16.407	16.407	16.407	0
1778185500	16.407	-0.46	-2.74	16.5589	16.5589	16.407	91
1778099100	16.87	0	0.00	16.87	16.87	16.87	0
1778012700	16.87	0.68	4.20	16.87	16.87	16.87	57
1777926300	16.1904	-0.06	-0.35	16.1904	16.1904	16.1904	750
1777580700	16.2465	0.45	2.83	16.2465	16.2465	16.2465	40
1777494300	15.8	-0.62	-3.77	16.6632	16.6632	15.8	134
1777407900	16.419	0	0.00	16.419	16.419	16.419	0
1777321500	16.419	-0.26	-1.58	16.3445	16.419	16.3445	1360
1777062300	16.6829	0	0.00	16.6829	16.6829	16.6829	0
1776975900	16.6829	-0.27	-1.62	16.7878	16.7878	16.6829	33
1776889500	16.9575	0.7	4.28	16.9575	16.9575	16.9575	1000
1776803100	16.2608	0	0.00	16.2608	16.2608	16.2608	0
1776716700	16.2608	-0.9	-5.24	16.0851	16.2608	16.0851	134
1776457500	17.1603	0.68	4.13	16.542	17.390799	16.542	778
1776371100	16.4789	0.12	0.73	16.602699	16.602699	16.1615	26
1776284700	16.36	-0.05	-0.29	16.36	16.36	16.36	1
1776198300	16.4082	1.03	6.70	16.496099	16.85	16.4082	4875
1776111900	15.3785	0.19	1.24	15.476	15.476	15.3785	38