Coinshares XBT Provider AB【0LNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	231.6091	-3.98	-1.69	231.6091	231.6091	231.6091	10
1783455900	235.59	4.3	1.86	235.59	235.59	235.59	6
1783369500	231.2862	1.49	0.65	232.8511	236.0735	231.2862	68
1783110300	229.8	-1.38	-0.60	229.8605	229.8605	229.8	4
1783023900	231.183	5.16	2.28	224.9073	231.183	224.9073	146
1782937500	226.0241	12.84	6.02	218.099	226.0241	217.1069	1161
1782851100	213.1836	-10.72	-4.79	220.6691	221.4867	213	460
1782764700	223.9	-1.41	-0.63	218.8926	223.9	218.8926	26
1782505500	225.3105	4.95	2.25	221.5846	226	218.6928	101
1782419100	220.3594	-1.74	-0.78	229.4783	233.6057	216.5731	444
1782332700	222.1	-11.75	-5.03	233.9059	236.3639	222.1	1025
1782246300	233.8522	-6.5	-2.70	237.4615	237.4615	232.9763	33
1782159900	240.348	2.97	1.25	239.2608	240.4868	239.2608	112
1781900700	237.3759	-0.2	-0.09	233.2738	237.3759	231.6197	162
1781814300	237.578	-4.67	-1.93	237.578	237.578	237.578	3
1781727900	242.2462	-0.64	-0.27	246.1046	246.1046	242.2462	4
1781641500	242.89	-3.2	-1.30	246.2009	246.6915	242.89	11
1781555100	246.0892	12.56	5.38	244.0867	251.0932	242.5633	34
1781295900	233.531	-0.28	-0.12	235	235	233.531	7
1781209500	233.8126	3.06	1.32	231.3703	233.8126	231.1827	300
1781123100	230.7553	6.5	2.90	230.7553	230.7553	230.7553	5
1781036700	224.2568	-11.85	-5.02	230.6144	230.6144	223.4209	21
1780950300	236.1107	15.18	6.87	229.5593	236.4579	229.5593	189
1780691100	220.9334	-13.97	-5.95	224.658	231	218.5837	776
1780604700	234.9074	-10.09	-4.12	235.2689	236.715	227.6089	330
1780518300	245	-5	-2.00	248.5401	248.5401	241.8835	108
1780431900	250	-19.84	-7.35	265	265	246.8989	439
1780345500	269.8441	-3.68	-1.35	274.1529	274.1529	266.00349	32
1780086300	273.5273	1.81	0.66	276.44	276.44	272.36	309
1779999900	271.7214	-12.18	-4.29	272.9409	277.07279	271.7214	130
1779913500	283.89999	-3.94	-1.37	285.8613	285.8613	281.2783	66
1779827100	287.84179	-3.56	-1.22	288.6637	294.8587	287.2469	474
1779740700	291.4049	1.4	0.48	289.6619	293.9079	289.6619	130
1779481500	290	-1.41	-0.49	294.7353	294.7353	288.8222	49
1779395100	291.41449	-1.13	-0.39	295.524	295.524	291.41449	29
1779308700	292.5433	0.55	0.19	294.23469	294.23469	292.5433	11
1779222300	291.99149	4.74	1.65	291.15069	291.99149	291.15069	8
1779135900	287.2506	-12.77	-4.26	290.6968	295.2046	287.2506	172
1778876700	300.02069	-11.61	-3.72	302.5317	307.9132	300	57
1778790300	311.6259	12.35	4.13	303.4318	311.6259	303.4318	86
1778703900	299.2773	-4.07	-1.34	306.6746	306.8998	299.2773	39
1778617500	303.351	-1.65	-0.54	303.6723	303.7324	303.0396	136
1778531100	305	7.04	2.36	305.2258	305.2258	302.55079	47
1778271900	297.963	0	0.00	297.963	297.963	297.963	0
1778185500	297.963	-7.3	-2.39	307.60199	307.60199	297.963	132
1778099100	305.2645	-1.62	-0.53	305.32209	310	304.5926	97
1778012700	306.8872	5.18	1.72	306.8525	308.8557	306.7219	107
1777926300	301.7045	16	5.60	285.94709	302.2719	285.94709	537
1777580700	285.7011	4.99	1.78	285.7011	285.7011	285.7011	4
1777494300	280.7093	-3.93	-1.38	293.16289	293.16289	280.7093	9
1777407900	284.63979	-3.98	-1.38	288.8261	288.8261	284.63979	50
1777321500	288.6169	-2.57	-0.88	291.9777	293.1803	288.6169	371
1777062300	291.1862	-3.81	-1.29	294.1187	294.5	291.1862	33
1776975900	295	-1.26	-0.42	294.26889	295	291.9738	69
1776889500	296.2583	9.38	3.27	293.3057	298.6924	292.6062	81
1776803100	286.8808	4.22	1.49	284.7518	286.8808	284.7518	255
1776716700	282.6657	-5.45	-1.89	276.6754	282.6657	276.6754	152
1776457500	288.12	8.98	3.22	284	290	284	128
1776371100	279.14	1.52	0.55	280.5162	280.5162	279.14	8
1776284700	277.6249	2.97	1.08	275.1019	277.6249	275.1019	46
1776198300	274.6567	3.66	1.35	277.7934	283.2339	274.6567	114
1776111900	271	-2.18	-0.80	265.309	271	264.4147	37
1775852700	273.1755	6.69	2.51	269.1776	273.1755	269.1776	66
1775766300	266.483	1.39	0.52	266.483	266.483	266.483	2