WisdomTree Sugar 3x Daily Leveraged【0LK4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	2.8449	-0.07	-2.34	2.8508	2.8508	2.8449	7959
1783542300	2.9131	0.01	0.45	3	3	2.9131	287
1783455900	2.9	0.19	7.13	2.9	2.9	2.9	3500
1783369500	2.7071	-0.06	-2.24	2.747	2.747	2.7071	12592
1783110300	2.7692	0	0.00	2.7692	2.7692	2.7692	0
1783023900	2.7692	-0.19	-6.39	2.8932	2.8932	2.7692	2554
1782937500	2.9581	0.22	8.13	2.9581	2.9581	2.9581	67
1782851100	2.7357999	0.09	3.24	2.7357999	2.7357999	2.7357999	1500
1782764700	2.65	0.09	3.35	2.65	2.65	2.65	104
1782505500	2.564	0.2	8.51	2.3589	2.5818	2.3589	2921
1782419100	2.363	0.13	5.68	2.363	2.363	2.363	423
1782332700	2.236	0	0.00	2.236	2.236	2.236	0
1782246300	2.236	0.15	7.04	2.1949999	2.236	2.1949999	3300
1782159900	2.089	-0.28	-11.79	2.3295	2.3295	2.089	7853
1781900700	2.3681	0	0.00	2.3681	2.3681	2.3681	0
1781814300	2.3681	-0.14	-5.47	2.35	2.3681	2.35	8000
1781727900	2.505	0.19	8.24	2.505	2.505	2.505	119
1781641500	2.3142	-0.12	-5.07	2.3142	2.3142	2.3142	800
1781555100	2.4379	-0.03	-1.25	2.4095	2.4379	2.3603	15958
1781295900	2.4688	0.02	0.82	2.4017	2.4688	2.4017	905
1781209500	2.4488	-0.1	-3.84	2.45	2.45	2.4488	1028
1781123100	2.5465	-0.02	-0.88	2.5465	2.5465	2.5465	50
1781036700	2.5691	-0.08	-3.12	2.5445	2.5691	2.5445	7500
1780950300	2.6519	0.02	0.66	2.6519	2.6519	2.6519	172
1780691100	2.6345	-0.01	-0.28	2.6345	2.6345	2.6345	2000
1780604700	2.6418	0	0.00	2.6418	2.6418	2.6418	0
1780518300	2.6418	-0.1	-3.77	2.8455	2.8455	2.6418	5075
1780431900	2.7453	-0.04	-1.41	2.801	2.801	2.704	5958
1780345500	2.7845	0.1	3.61	2.7822	2.7845	2.7822	3334
1780086300	2.6873999	0.21	8.61	2.4925	2.6873999	2.4925	1733
1779999900	2.4744	-0.25	-9.31	2.5569	2.5569	2.464	2541
1779913500	2.7285	-0.03	-1.14	2.7285	2.7285	2.7285	1229
1779827100	2.7599999	-0.42	-13.20	2.7834	2.79	2.7599999	6722
1779740700	3.1796	0	0.00	3.1796	3.1796	3.1796	0
1779481500	3.1796	0	0.00	3.1796	3.1796	3.1796	0
1779395100	3.1796	0	0.00	3.1796	3.1796	3.1796	0
1779308700	3.1796	0.15	4.80	3.1015	3.1796	3.1015	312
1779222300	3.0339999	0.11	3.84	2.9527	3.1304	2.9527	8833
1779135900	2.9219	-0.03	-1.08	2.9679	2.9679	2.9148	1725
1778876700	2.9537	-0.22	-6.91	2.9537	2.9537	2.9537	800
1778790300	3.173	-0.19	-5.59	3.0773	3.173	3.0773	2167
1778703900	3.361	0.29	9.34	3.1344	3.361	3.1344	360
1778617500	3.074	0	0.07	3.074	3.074	3.074	42
1778531100	3.072	0.22	7.78	3.0419	3.072	3.0419	996
1778271900	2.8502	0.02	0.62	2.8502	2.8502	2.8502	878
1778185500	2.8327	-0.02	-0.53	2.94	2.94	2.8159	3549
1778099100	2.8479	-0.41	-12.63	3.207	3.207	2.8479	3988
1778012700	3.2595	0.1	3.29	3.1966	3.2595	3.1966	6300
1777926300	3.1557	0.18	6.11	3.1557	3.1557	3.1557	2107
1777580700	2.9741	0	0.00	2.9741	2.9741	2.9741	0
1777494300	2.9741	0.34	12.82	2.8876	2.9741	2.8876	1214
1777407900	2.6361	0.05	2.08	2.6361	2.6361	2.6361	800
1777321500	2.5823	-0.09	-3.36	2.5823	2.5823	2.5823	499
1777062300	2.672	0.18	7.33	2.5424	2.672	2.5424	993
1776975900	2.4895	0.13	5.71	2.4895	2.4895	2.4895	50
1776889500	2.355	0	0.00	2.355	2.355	2.355	0
1776803100	2.355	-0.04	-1.79	2.355	2.355	2.355	2550
1776716700	2.398	0.07	3.17	2.398	2.398	2.398	900
1776457500	2.3243999	-0.11	-4.57	2.37	2.37	2.2043	15485
1776371100	2.4357	0.1	4.31	2.4357	2.4357	2.4357	656
1776284700	2.335	-0.3	-11.35	2.632	2.632	2.335	3503
1776198300	2.634	0.04	1.47	2.5	2.634	2.5	1238
1776111900	2.5959	0.14	5.61	2.5959	2.5959	2.5959	4000
1775852700	2.458	-0.37	-12.93	2.615	2.615	2.458	620