WisdomTree Sugar 3x Daily Leveraged【0LK4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	2.4379	-0.03	-1.25	2.4095	2.4379	2.3603	15958
1781295900	2.4688	0.02	0.82	2.4017	2.4688	2.4017	905
1781209500	2.4488	-0.1	-3.84	2.45	2.45	2.4488	1028
1781123100	2.5465	-0.02	-0.88	2.5465	2.5465	2.5465	50
1781036700	2.5691	-0.08	-3.12	2.5445	2.5691	2.5445	7500
1780950300	2.6519	0.02	0.66	2.6519	2.6519	2.6519	172
1780691100	2.6345	-0.01	-0.28	2.6345	2.6345	2.6345	2000
1780604700	2.6418	0	0.00	2.6418	2.6418	2.6418	0
1780518300	2.6418	-0.1	-3.77	2.8455	2.8455	2.6418	5075
1780431900	2.7453	-0.04	-1.41	2.801	2.801	2.704	5958
1780345500	2.7845	0.1	3.61	2.7822	2.7845	2.7822	3334
1780086300	2.6873999	0.21	8.61	2.4925	2.6873999	2.4925	1733
1779999900	2.4744	-0.25	-9.31	2.5569	2.5569	2.464	2541
1779913500	2.7285	-0.03	-1.14	2.7285	2.7285	2.7285	1229
1779827100	2.7599999	-0.42	-13.20	2.7834	2.79	2.7599999	6722
1779740700	3.1796	0	0.00	3.1796	3.1796	3.1796	0
1779481500	3.1796	0	0.00	3.1796	3.1796	3.1796	0
1779395100	3.1796	0	0.00	3.1796	3.1796	3.1796	0
1779308700	3.1796	0.15	4.80	3.1015	3.1796	3.1015	312
1779222300	3.0339999	0.11	3.84	2.9527	3.1304	2.9527	8833
1779135900	2.9219	-0.03	-1.08	2.9679	2.9679	2.9148	1725
1778876700	2.9537	-0.22	-6.91	2.9537	2.9537	2.9537	800
1778790300	3.173	-0.19	-5.59	3.0773	3.173	3.0773	2167
1778703900	3.361	0.29	9.34	3.1344	3.361	3.1344	360
1778617500	3.074	0	0.07	3.074	3.074	3.074	42
1778531100	3.072	0.22	7.78	3.0419	3.072	3.0419	996
1778271900	2.8502	0.02	0.62	2.8502	2.8502	2.8502	878
1778185500	2.8327	-0.02	-0.53	2.94	2.94	2.8159	3549
1778099100	2.8479	-0.41	-12.63	3.207	3.207	2.8479	3988
1778012700	3.2595	0.1	3.29	3.1966	3.2595	3.1966	6300
1777926300	3.1557	0.18	6.11	3.1557	3.1557	3.1557	2107
1777580700	2.9741	0	0.00	2.9741	2.9741	2.9741	0
1777494300	2.9741	0.34	12.82	2.8876	2.9741	2.8876	1214
1777407900	2.6361	0.05	2.08	2.6361	2.6361	2.6361	800
1777321500	2.5823	-0.09	-3.36	2.5823	2.5823	2.5823	499
1777062300	2.672	0.18	7.33	2.5424	2.672	2.5424	993
1776975900	2.4895	0.13	5.71	2.4895	2.4895	2.4895	50
1776889500	2.355	0	0.00	2.355	2.355	2.355	0
1776803100	2.355	-0.04	-1.79	2.355	2.355	2.355	2550
1776716700	2.398	0.07	3.17	2.398	2.398	2.398	900
1776457500	2.3243999	-0.11	-4.57	2.37	2.37	2.2043	15485
1776371100	2.4357	0.1	4.31	2.4357	2.4357	2.4357	656
1776284700	2.335	-0.3	-11.35	2.632	2.632	2.335	3503
1776198300	2.634	0.04	1.47	2.5	2.634	2.5	1238
1776111900	2.5959	0.14	5.61	2.5959	2.5959	2.5959	4000
1775852700	2.458	-0.37	-12.93	2.615	2.615	2.458	620
1775766300	2.823	-0.13	-4.26	2.7	2.823	2.7	1400
1775679900	2.9486	-0.17	-5.38	3.091	3.091	2.9486	1241
1775593500	3.1161	-0.47	-13.03	3.3085	3.31	3.1161	8677
1775161500	3.583	0	0.00	3.583	3.583	3.583	0
1775075100	3.583	-0.17	-4.43	3.6	3.6	3.4826	8800
1774988700	3.7491	-0.31	-7.61	3.6	3.7491	3.6	10227
1774902300	4.0576999	0.16	4.22	4	4.0576999	3.8967	8069
1774646700	3.8933	0.06	1.60	4.183	4.2329999	3.8806	6209
1774560300	3.8319	-0.1	-2.49	3.8319	3.8319	3.8319	653
1774473900	3.9299	0	0.07	3.9738	3.9738	3.9299	15008
1774387500	3.9271	-0.01	-0.20	3.8195	3.9271	3.8195	4400
1774301100	3.935	0.21	5.64	3.8513	3.935	3.6831	7920
1774041900	3.725	0.06	1.56	3.748	3.748	3.626	4018
1773955500	3.6679	0.53	16.85	3.5854	3.6679	3.5854	1726
1773869100	3.1389999	0	0.00	3.1389999	3.1389999	3.1389999	0
1773782700	3.1389999	0.2	6.87	3.1389999	3.1389999	3.1389999	318
1773696300	2.9371	-0.13	-4.14	2.9371	2.9371	2.9371	341