Lamb Weston Holdings Inc【0L5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.759999	-2.03753088572	37.299999	37.299999	35.68	144	36.0404157	DE
4	0.310001	0.855647277274	36.229999	38.13	34.38	235	36.79127374	DE
12	1.16	3.27868852459	35.38	39.44	33.09	381	35.75949508	DE
26	-15.08	-29.2134831461	51.62	51.88	33.09	952	37.2542667	DE
52	-11.62	-24.1279069767	48.16	57.84	33.09	602	40.46868818	DE
156	-53.36	-59.3548387097	89.9	101.6	33.09	402	49.88855079	DE
260	-53.36	-59.3548387097	89.9	101.6	33.09	402	49.88855079	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.18	0.5	1.40	36.43	36.729999	36.18	471
1780604700	35.68	0	0.00	35.68	35.68	35.68	0
1780518300	35.68	-0.27	-0.75	35.69	35.69	35.68	151
1780431900	35.95	-1.11	-3.00	36.659999	36.659999	35.88	210
1780345500	37.06	0.15	0.41	37.299999	37.299999	36.68	72
1780086300	36.909999	0	0.00	36.909999	36.909999	36.909999	0
1779999900	36.909999	0	0.00	36.909999	36.909999	36.909999	0
1779913500	36.909999	-0.76	-2.02	36.39	36.95	36.39	420
1779827100	37.67	-0.45	-1.18	37.63	37.7	37.63	48
1779740700	38.119999	0.73	1.95	38.13	38.13	38.11	16
1779481500	37.39	1.39	3.86	37.159999	37.39	37.159999	36
1779395100	36	0	0.00	36	36	36	0
1779308700	36	-1.32	-3.54	36.72	36.72	36	106
1779222300	37.32	-0.68	-1.79	37.659999	37.659999	37.32	380
1779135900	38	0	0.00	37.479999	38	37.2	1119
1778876700	38	1.58	4.34	36.34	38	35.909999	209
1778790300	36.42	1.05	2.97	36.45	36.45	36.42	30
1778703900	35.369999	0.09	0.26	35.54	35.54	35.369999	266
1778617500	35.28	0.83	2.41	34.72	35.28	34.38	211
1778531100	34.45	-1.21	-3.39	35.72	36.03	34.45	234
1778271900	35.659999	-0.26	-0.72	36.229999	36.229999	35.659999	244
1778185500	35.92	-0.48	-1.32	37.01	37.01	35.92	344
1778099100	36.4	0	0.00	36.4	36.4	36.4	0
1778012700	36.4	-0.8	-2.15	36.69	36.69	35.64	148
1777926300	37.2	-0.09	-0.24	37.6	37.6	37.2	177
1777580700	37.29	0.55	1.50	37	37.29	37	47
1777494300	36.74	0	0.00	36.74	36.74	36.74	0
1777407900	36.74	-0.42	-1.13	36.79	36.79	36.74	13
1777321500	37.159999	-1.01	-2.65	37.96	37.96	37.159999	17
1777062300	38.17	0.46	1.22	38.17	38.17	38.17	75
1776975900	37.71	-0.31	-0.82	38.409999	38.69	37.71	218
1776889500	38.02	-1.26	-3.21	38.51	38.51	38.02	461
1776803100	39.28	1.18	3.10	38.94	39.44	38.94	260
1776716700	38.1	0.32	0.85	38.1	38.1	38.1	512
1776457500	37.78	0.78	2.11	36.97	37.78	36.97	170
1776371100	37	0.38	1.04	36.78	37	36.78	36
1776284700	36.619999	-0.18	-0.49	37.26	37.299999	36.619999	976
1776198300	36.799999	1.06	2.97	36.409999	36.799999	36.409999	276
1776111900	35.74	-0.31	-0.86	36.02	36.02	35.47	1333
1775852700	36.049999	0.55	1.55	36.14	36.18	35.84	634
1775766300	35.5	0.26	0.74	35.32	35.5	35.32	215
1775679900	35.24	0	0.00	35.24	35.24	35.24	0
1775593500	35.24	1.6	4.76	34.659999	35.24	34.61	1736
1775161500	33.64	0.42	1.26	33.2	33.64	33.2	332
1775075100	33.22	-2.55	-7.13	36.799999	37.24	33.09	2474
1774988700	35.77	-0.44	-1.22	35.95	35.95	35.77	385
1774902300	36.21	0.68	1.91	36.049999	36.67	36.049999	307
1774646700	35.53	-0.42	-1.17	35.53	35.53	35.53	41
1774560300	35.95	-0.05	-0.14	35.95	35.95	35.95	333
1774473900	36	0.74	2.10	35.93	36.07	35.93	98
1774387500	35.26	0.12	0.34	35.26	35.26	35.26	14
1774301100	35.14	0.62	1.80	34.38	35.14	34.38	67
1774041900	34.52	-0.68	-1.93	34.979999	34.979999	34.33	674
1773955500	35.2	-0.68	-1.90	36.04	36.04	35.2	31
1773869100	35.88	0.3	0.84	35.81	35.88	35.81	11
1773782700	35.58	0.77	2.21	34.72	35.71	34.72	1674
1773696300	34.81	-0.59	-1.67	36.01	36.01	34.81	776
1773437100	35.4	0.03	0.08	35.38	35.57	35.21	441
1773350700	35.369999	-3.04	-7.91	36.15	36.15	35.369999	866
1773264300	38.409999	0	0.00	38.409999	38.409999	38.409999	0
1773177900	38.409999	-1.57	-3.93	39.47	39.47	38.22	322
1773091500	39.979999	-0.26	-0.65	40.5	40.5	39	850
1772832300	40.24	0	0.00	40.24	40.24	40.24	0