Lamb Weston Holdings Inc【0L5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	2.10790464241	39.85	41.13	39.549999	201	40.57734761	DE
4	1.9	4.89816963135	38.79	41.13	37.71	435	40.00649981	DE
12	3.72	10.0622126048	36.97	41.13	34.38	331	38.5590078	DE
26	5.29	14.9435028249	35.4	43.38	33.09	582	37.81326874	DE
52	-2.7	-6.22263194284	43.39	57.84	33.09	628	40.22835315	DE
156	-49.21	-54.7385984427	89.9	101.6	33.09	404	49.37143554	DE
260	-49.21	-54.7385984427	89.9	101.6	33.09	404	49.37143554	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	40.33	0.43	1.08	40.159999	40.33	40.159999	83
1783628700	39.9	-1.01	-2.47	40.51	40.51	39.549999	127
1783542300	40.909999	-0.18	-0.44	40.45	40.909999	40.45	347
1783455900	41.09	0.6	1.48	40.46	41.13	40.46	47
1783369500	40.49	0.57	1.43	40.01	40.49	39.84	462
1783110300	39.92	0.64	1.63	39.85	39.92	39.85	20
1783023900	39.28	-0.08	-0.20	39.35	39.35	39.28	55
1782937500	39.36	1.15	3.01	37.92	39.45	37.92	127
1782851100	38.21	-1.34	-3.39	38.21	38.21	38.21	40
1782764700	39.549999	0.42	1.07	39.52	39.549999	39.49	132
1782505500	39.13	-0.78	-1.95	38.84	39.14	38.76	399
1782419100	39.909999	-0.79	-1.94	40.76	40.76	39.909999	120
1782332700	40.7	1.96	5.06	39.39	40.7	39.39	3959
1782246300	38.74	0.74	1.95	37.71	38.97	37.71	743
1782159900	38	-1.42	-3.60	38.14	38.14	38	13
1781900700	39.42	0.02	0.05	39.42	39.42	39.42	1
1781814300	39.4	0.68	1.76	38.76	39.4	38.76	88
1781727900	38.72	-0.18	-0.46	38.72	38.72	38.72	6
1781641500	38.9	-0.6	-1.52	38.99	39.299999	38.83	215
1781555100	39.5	0.34	0.87	39.369999	39.799999	39.369999	263
1781295900	39.159999	0.46	1.19	38.79	39.159999	38.79	1539
1781209500	38.7	1.04	2.76	37.799999	38.72	37.799999	331
1781123100	37.659999	0.13	0.35	37.36	37.659999	37.36	170
1781036700	37.53	0.53	1.43	37.79	37.79	37.53	130
1780950300	37	0.82	2.27	36.84	37	36.35	1531
1780691100	36.18	0.5	1.40	36.43	36.729999	36.18	471
1780604700	35.68	0	0.00	35.68	35.68	35.68	0
1780518300	35.68	-0.27	-0.75	35.69	35.69	35.68	151
1780431900	35.95	-1.11	-3.00	36.659999	36.659999	35.88	210
1780345500	37.06	0.15	0.41	37.299999	37.299999	36.68	72
1780086300	36.909999	0	0.00	36.909999	36.909999	36.909999	0
1779999900	36.909999	0	0.00	36.909999	36.909999	36.909999	0
1779913500	36.909999	-0.76	-2.02	36.39	36.95	36.39	420
1779827100	37.67	-0.45	-1.18	37.63	37.7	37.63	48
1779740700	38.119999	0.73	1.95	38.13	38.13	38.11	16
1779481500	37.39	1.39	3.86	37.159999	37.39	37.159999	36
1779395100	36	0	0.00	36	36	36	0
1779308700	36	-1.32	-3.54	36.72	36.72	36	106
1779222300	37.32	-0.68	-1.79	37.659999	37.659999	37.32	380
1779135900	38	0	0.00	37.479999	38	37.2	1119
1778876700	38	1.58	4.34	36.34	38	35.909999	209
1778790300	36.42	1.05	2.97	36.45	36.45	36.42	30
1778703900	35.369999	0.09	0.26	35.54	35.54	35.369999	266
1778617500	35.28	0.83	2.41	34.72	35.28	34.38	211
1778531100	34.45	-1.21	-3.39	35.72	36.03	34.45	234
1778271900	35.659999	-0.26	-0.72	36.229999	36.229999	35.659999	244
1778185500	35.92	-0.48	-1.32	37.01	37.01	35.92	344
1778099100	36.4	0	0.00	36.4	36.4	36.4	0
1778012700	36.4	-0.8	-2.15	36.69	36.69	35.64	148
1777926300	37.2	-0.09	-0.24	37.6	37.6	37.2	177
1777580700	37.29	0.55	1.50	37	37.29	37	47
1777494300	36.74	0	0.00	36.74	36.74	36.74	0
1777407900	36.74	-0.42	-1.13	36.79	36.79	36.74	13
1777321500	37.159999	-1.01	-2.65	37.96	37.96	37.159999	17
1777062300	38.17	0.46	1.22	38.17	38.17	38.17	75
1776975900	37.71	-0.31	-0.82	38.409999	38.69	37.71	218
1776889500	38.02	-1.26	-3.21	38.51	38.51	38.02	461
1776803100	39.28	1.18	3.10	38.94	39.44	38.94	260
1776716700	38.1	0.32	0.85	38.1	38.1	38.1	512
1776457500	37.78	0.78	2.11	36.97	37.78	36.97	170
1776371100	37	0.38	1.04	36.78	37	36.78	36
1776284700	36.619999	-0.18	-0.49	37.26	37.299999	36.619999	976
1776198300	36.799999	1.06	2.97	36.409999	36.799999	36.409999	276
1776111900	35.74	-0.31	-0.86	36.02	36.02	35.47	1333