Lamb Weston Holdings Inc【0L5】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Lamb Weston Holdings Inc (0L5)
Lamb Weston Holdings Inc (0L5) 時系列データ

Lamb Weston Holdings Inc (0L5)

57.74

-0.34

(-0.59%)

終了 1月25日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.3451846738	57.94	60.76	57.32	204	59.13139489	DE
4	-4.62	-7.40859525337	62.36	65.5	56.88	281	61.51207108	DE
12	-13.7	-19.1769316909	71.44	78.739999	56.88	253	67.09353248	DE
26	-10.26	-15.0882352941	68	78.739999	49	514	57.12533821	DE
52	-39.46	-40.5967078189	97.2	99	49	356	62.61348229	DE
156	-32.16	-35.7730812013	89.9	101.6	49	289	64.868002	DE
260	-32.16	-35.7730812013	89.9	101.6	49	289	64.868002	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	57.34	-1.52	-2.58	57.32	57.86	57.32	70
1737667620	58.86	-0.44	-0.74	58.82	58.9	58.8	32
1737581220	59.3	-0.36	-0.60	60.5	60.76	59.3	686
1737494820	59.66	1.56	2.69	59.16	59.66	59.16	91
1737408420	58.1	-0.48	-0.82	58.3	58.3	58.1	83
1737149220	58.58	1.02	1.77	57.94	58.58	57.46	126
1737062820	57.56	-1.26	-2.14	57.1	57.64	56.88	370
1736976420	58.82	0	0.00	58.76	59.54	57.98	76
1736890020	58.82	-1.18	-1.97	59.6	59.6	58.82	11
1736803620	60	1.7	2.92	59.02	60	58.86	195
1736544420	58.3	-1.06	-1.79	59.06	59.32	58.3	219
1736458020	59.36	0.04	0.07	59.28	59.4	58.76	264
1736371620	59.32	-0.46	-0.77	59.64	59.64	59.32	8
1736285220	59.78	-1.12	-1.84	60.84	60.96	59.78	344
1736198820	60.9	-3.06	-4.78	63.22	63.34	60.9	271
1735939620	63.96	-1.16	-1.78	63.96	63.96	63.96	1
1735853220	65.12	1.38	2.17	64.3	65.5	64.06	417
1735594020	63.74	-0.46	-0.72	64.44	64.44	63.72	153
1735334820	64.2	3.7	6.12	62.36	64.7	62.26	1718
1734989220	60.5	0.96	1.61	59.96	60.86	59.42	308
1734730020	59.54	0.74	1.26	60.34	60.74	59.54	428
1734643620	58.8	-17.6	-23.04	68.98	68.98	57.9	1487
1734557220	76.4	-1.7	-2.18	76.76	76.76	76.4	99
1734470820	78.099999	-0.5	-0.64	77.68	78.739999	77.3	141
1734384420	78.599999	2.06	2.69	75.9	78.599999	75.34	1224
1734125220	76.54	6.08	8.63	70.58	76.54	68.2	327
1734038820	70.459999	-2.04	-2.81	70.459999	70.459999	70.459999	30
1733952420	72.5	0	0.00	72.5	72.5	72.5	0
1733866020	72.5	-1.8	-2.42	73.62	73.62	72.06	148
1733779620	74.3	0.64	0.87	73.36	74.3	72.9	417
1733520420	73.66	0	0.00	73.66	73.66	73.66	0
1733434020	73.66	-0.44	-0.59	73.66	73.66	73.66	34
1733347620	74.099999	-1.26	-1.67	75.62	75.62	74.099999	77
1733261220	75.36	0.94	1.26	75.36	75.36	75.36	7
1733174820	74.42	1.34	1.83	73.459999	74.42	73.14	88
1732915620	73.08	0.6	0.83	73	73.08	73	15
1732829220	72.48	0	0.00	72.48	72.48	72.48	0
1732742820	72.48	-0.38	-0.52	72.599999	72.599999	72.48	100
1732656420	72.86	-0.68	-0.92	72.86	72.86	72.86	1
1732570020	73.54	-0.1	-0.14	74.42	74.42	73.54	71
1732310820	73.64	0.66	0.90	73.62	73.64	73.62	70
1732224420	72.98	2.04	2.88	72.76	72.98	72.64	683
1732138020	70.94	0.94	1.34	70.94	70.94	70.94	2
1732051620	70	-2.2	-3.05	72.02	72.02	69.86	122
1731965220	72.2	-0.38	-0.52	71.04	73.099999	71.04	139
1731705960	72.58	-3.72	-4.88	76.099999	76.14	72.58	230
1731619560	76.3	0.68	0.90	75.819999	76.3	75.819999	203
1731533160	75.62	-0.14	-0.18	75.16	75.62	75.06	28
1731446820	75.76	-0.38	-0.50	75.78	75.78	75.76	5
1731360420	76.14	1.8	2.42	76	76.7	76	155
1731101220	74.34	-0.66	-0.88	74.34	74.34	74.34	23
1731014760	75	0.24	0.32	74.819999	75	73.98	148
1730928360	74.76	2.42	3.35	73	75.16	73	636
1730841960	72.34	0.7	0.98	71.84	72.58	71.06	401
1730755560	71.64	0.02	0.03	70.34	71.64	70.34	73
1730496360	71.62	0.16	0.22	71.44	71.78	71.44	164
1730409960	71.459999	0.46	0.65	70.62	71.459999	70.56	212
1730323560	71	-1.08	-1.50	71.58	71.58	70.459999	197
1730237160	72.08	0.98	1.38	72.08	72.08	72.08	15
1730150760	71.099999	-0.24	-0.34	71.86	71.86	71.099999	192
1729888020	71.34	-0.06	-0.08	71.42	71.9	71.34	293

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約