Kornit Digital Ltd【0KD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.52112676056	14.2	14.2	14.2	21	14.2	DE
4	-2.5	-15.4320987654	16.2	16.2	12.4	120	14.89806094	DE
12	0.7	5.38461538462	13	16.2	12.4	120	13.64266667	DE
26	1.9	16.1016949153	11.8	16.2	11.1	129	13.12484262	DE
52	-6.199999	-31.155775435	19.899999	19.899999	10.9	146	13.34205399	DE
156	-6.76	-33.0400782014	20.46	31.6	10.9	127	18.3799733	DE
260	-6.76	-33.0400782014	20.46	31.6	10.9	127	18.3799733	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.2	0	0.00	14.2	14.2	14.2	0
1780431900	14.2	1.8	14.52	14.2	14.2	14.2	21
1780345500	12.4	0	0.00	12.4	12.4	12.4	0
1780086300	12.4	0	0.00	12.4	12.4	12.4	0
1779999900	12.4	0	0.00	12.4	12.4	12.4	0
1779913500	12.4	0	0.00	12.4	12.4	12.4	0
1779827100	12.4	0	0.00	12.4	12.4	12.4	0
1779740700	12.4	0	0.00	12.4	12.4	12.4	0
1779481500	12.4	0	0.00	12.4	12.4	12.4	0
1779395100	12.4	0	0.00	12.4	12.4	12.4	0
1779308700	12.4	0	0.00	12.4	12.4	12.4	0
1779222300	12.4	0	0.00	12.4	12.4	12.4	0
1779135900	12.4	-3.6	-22.50	12.4	12.4	12.4	100
1778876700	16	0	0.00	16	16	16	0
1778790300	16	0	0.00	16	16	16	0
1778703900	16	2.4	17.65	16.2	16.2	16	240
1778617500	13.6	0	0.00	13.6	13.6	13.6	0
1778531100	13.6	0	0.00	13.6	13.6	13.6	0
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	0	0.00	13.6	13.6	13.6	0
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	-0.1	-0.73	13.6	13.6	13.6	20
1777926300	13.7	0	0.00	13.7	13.7	13.7	0
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0.1	0.74	13.7	13.7	13.7	2
1777062300	13.6	0.2	1.49	13.6	13.6	13.6	39
1776975900	13.4	0	0.00	13.4	13.4	13.4	0
1776889500	13.4	-0.2	-1.47	13.4	13.4	13.4	2
1776803100	13.6	0	0.00	13.6	13.6	13.6	0
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	0	0.00	13.6	13.6	13.6	0
1776371100	13.6	-0.7	-4.90	13.6	13.6	13.6	100
1776284700	14.3	0	0.00	14.3	14.3	14.3	0
1776198300	14.3	1.4	10.85	14.3	14.3	14.3	40
1776111900	12.9	0	0.00	12.9	12.9	12.9	0
1775852700	12.9	0	0.00	12.9	12.9	12.9	0
1775766300	12.9	0	0.00	12.9	12.9	12.9	0
1775679900	12.9	0	0.00	12.9	12.9	12.9	0
1775593500	12.9	0.5	4.03	13	13	12.9	636
1775165100	12.4	0	0.00	12.4	12.4	12.4	0
1775078700	12.4	0	0.00	12.4	12.4	12.4	0
1774992300	12.4	0	0.00	12.4	12.4	12.4	0
1774905900	12.4	0	0.00	12.4	12.4	12.4	0
1774646700	12.4	0	0.00	12.4	12.4	12.4	0
1774560300	12.4	0	0.00	12.4	12.4	12.4	0
1774473900	12.4	0	0.00	12.4	12.4	12.4	0
1774387500	12.4	0	0.00	12.4	12.4	12.4	0
1774301100	12.4	0	0.00	12.4	12.4	12.4	0
1774041900	12.4	0	0.00	12.4	12.4	12.4	0
1773955500	12.4	0	0.00	12.4	12.4	12.4	0
1773869100	12.4	0	0.00	12.4	12.4	12.4	0
1773782700	12.4	0	0.00	12.4	12.4	12.4	0
1773696300	12.4	0	0.00	12.4	12.4	12.4	0
1773437100	12.4	0	0.00	12.4	12.4	12.4	0
1773350700	12.4	0	0.00	12.4	12.4	12.4	0
1773264300	12.4	0	0.00	12.4	12.4	12.4	0
1773177900	12.4	-0.5	-3.88	12.4	12.4	12.4	30
1773036000	12.9	0	0.00	12.9	12.9	12.9	0
1772776800	12.9	0	0.00	12.9	12.9	12.9	0
1772690400	12.9	0	0.00	12.9	12.9	12.9	0
1772604000	12.9	0	0.00	12.9	12.9	12.9	0