Kornit Digital Ltd【0KD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-5.59440559441	14.3	14.3	13.5	42	13.52891566	DE
4	-0.2	-1.4598540146	13.7	14.7	13.5	47	13.78825301	DE
12	-0.1	-0.735294117647	13.6	16.2	12.4	74	13.8975188	DE
26	0.4	3.0534351145	13.1	16.2	11.1	99	13.49554598	DE
52	-3.7	-21.511627907	17.2	18.6	10.9	131	12.80063095	DE
156	-6.96	-34.0175953079	20.46	31.6	10.9	126	18.25174419	DE
260	-6.96	-34.0175953079	20.46	31.6	10.9	126	18.25174419	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	13.5	0	0.00	13.5	13.5	13.5	0
1783369500	13.5	0	0.00	13.5	13.5	13.5	0
1783110300	13.5	-0.8	-5.59	13.5	13.5	13.5	80
1783023900	14.3	0	0.00	14.3	14.3	14.3	0
1782937500	14.3	0.1	0.70	14.3	14.3	14.3	3
1782851100	14.2	0	0.00	14.2	14.2	14.2	0
1782764700	14.2	-0.5	-3.40	14.2	14.2	14.2	20
1782505500	14.7	0	0.00	14.7	14.7	14.7	0
1782419100	14.7	0	0.00	14.7	14.7	14.7	0
1782332700	14.7	0	0.00	14.7	14.7	14.7	0
1782246300	14.7	0	0.00	14.7	14.7	14.7	0
1782159900	14.7	0.5	3.52	14.7	14.7	14.7	12
1781900700	14.2	0	0.00	14.2	14.2	14.2	0
1781814300	14.2	0	0.00	14.2	14.2	14.2	0
1781727900	14.2	0.4	2.90	14.2	14.2	14.2	37
1781641500	13.8	0	0.00	13.8	13.8	13.8	0
1781555100	13.8	0.1	0.73	13.8	13.8	13.8	30
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	0	0.00	13.7	13.7	13.7	0
1781123100	13.7	-0.1	-0.72	13.7	13.7	13.7	150
1781036700	13.8	0.4	2.99	13.9	13.9	13.8	89
1780950300	13.4	0.2	1.52	13.4	13.4	13.4	5
1780691100	13.2	-1	-7.04	13.2	13.2	13.2	380
1780604700	14.2	0	0.00	14.2	14.2	14.2	0
1780518300	14.2	0	0.00	14.2	14.2	14.2	0
1780431900	14.2	1.8	14.52	14.2	14.2	14.2	21
1780345500	12.4	0	0.00	12.4	12.4	12.4	0
1780086300	12.4	0	0.00	12.4	12.4	12.4	0
1779999900	12.4	0	0.00	12.4	12.4	12.4	0
1779913500	12.4	0	0.00	12.4	12.4	12.4	0
1779827100	12.4	0	0.00	12.4	12.4	12.4	0
1779740700	12.4	0	0.00	12.4	12.4	12.4	0
1779481500	12.4	0	0.00	12.4	12.4	12.4	0
1779395100	12.4	0	0.00	12.4	12.4	12.4	0
1779308700	12.4	0	0.00	12.4	12.4	12.4	0
1779222300	12.4	0	0.00	12.4	12.4	12.4	0
1779135900	12.4	-3.6	-22.50	12.4	12.4	12.4	100
1778876700	16	0	0.00	16	16	16	0
1778790300	16	0	0.00	16	16	16	0
1778703900	16	2.4	17.65	16.2	16.2	16	240
1778617500	13.6	0	0.00	13.6	13.6	13.6	0
1778531100	13.6	0	0.00	13.6	13.6	13.6	0
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	0	0.00	13.6	13.6	13.6	0
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	-0.1	-0.73	13.6	13.6	13.6	20
1777926300	13.7	0	0.00	13.7	13.7	13.7	0
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0.1	0.74	13.7	13.7	13.7	2
1777062300	13.6	0.2	1.49	13.6	13.6	13.6	39
1776975900	13.4	0	0.00	13.4	13.4	13.4	0
1776889500	13.4	-0.2	-1.47	13.4	13.4	13.4	2
1776803100	13.6	0	0.00	13.6	13.6	13.6	0
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	0	0.00	13.6	13.6	13.6	0
1776371100	13.6	-0.7	-4.90	13.6	13.6	13.6	100
1776284700	14.3	0	0.00	14.3	14.3	14.3	0
1776198300	14.3	1.4	10.85	14.3	14.3	14.3	40
1776111900	12.9	0	0.00	12.9	12.9	12.9	0
1775852700	12.9	0	0.00	12.9	12.9	12.9	0
1775766300	12.9	0	0.00	12.9	12.9	12.9	0
1775679900	12.9	0	0.00	12.9	12.9	12.9	0