Kornit Digital Ltd【0KD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	5.83941605839	13.7	14.2	13.7	90	13.71666667	DE
4	0.3	2.11267605634	14.2	14.2	13.2	113	13.44948148	DE
12	1.5	11.5384615385	13	16.2	12.4	124	13.56601942	DE
26	1.7	13.28125	12.8	16.2	11.1	133	13.23727535	DE
52	-1.6	-9.93788819876	16.1	18.6	10.9	148	13.34182646	DE
156	-5.96	-29.1300097752	20.46	31.6	10.9	128	18.26952601	DE
260	-5.96	-29.1300097752	20.46	31.6	10.9	128	18.26952601	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	14.2	0.4	2.90	14.2	14.2	14.2	37
1781641500	13.8	0	0.00	13.8	13.8	13.8	0
1781555100	13.8	0.1	0.73	13.8	13.8	13.8	30
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	0	0.00	13.7	13.7	13.7	0
1781123100	13.7	-0.1	-0.72	13.7	13.7	13.7	150
1781036700	13.8	0.4	2.99	13.9	13.9	13.8	89
1780950300	13.4	0.2	1.52	13.4	13.4	13.4	5
1780691100	13.2	-1	-7.04	13.2	13.2	13.2	380
1780604700	14.2	0	0.00	14.2	14.2	14.2	0
1780518300	14.2	0	0.00	14.2	14.2	14.2	0
1780431900	14.2	1.8	14.52	14.2	14.2	14.2	21
1780345500	12.4	0	0.00	12.4	12.4	12.4	0
1780086300	12.4	0	0.00	12.4	12.4	12.4	0
1779999900	12.4	0	0.00	12.4	12.4	12.4	0
1779913500	12.4	0	0.00	12.4	12.4	12.4	0
1779827100	12.4	0	0.00	12.4	12.4	12.4	0
1779740700	12.4	0	0.00	12.4	12.4	12.4	0
1779481500	12.4	0	0.00	12.4	12.4	12.4	0
1779395100	12.4	0	0.00	12.4	12.4	12.4	0
1779308700	12.4	0	0.00	12.4	12.4	12.4	0
1779222300	12.4	0	0.00	12.4	12.4	12.4	0
1779135900	12.4	-3.6	-22.50	12.4	12.4	12.4	100
1778876700	16	0	0.00	16	16	16	0
1778790300	16	0	0.00	16	16	16	0
1778703900	16	2.4	17.65	16.2	16.2	16	240
1778617500	13.6	0	0.00	13.6	13.6	13.6	0
1778531100	13.6	0	0.00	13.6	13.6	13.6	0
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	0	0.00	13.6	13.6	13.6	0
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	-0.1	-0.73	13.6	13.6	13.6	20
1777926300	13.7	0	0.00	13.7	13.7	13.7	0
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0.1	0.74	13.7	13.7	13.7	2
1777062300	13.6	0.2	1.49	13.6	13.6	13.6	39
1776975900	13.4	0	0.00	13.4	13.4	13.4	0
1776889500	13.4	-0.2	-1.47	13.4	13.4	13.4	2
1776803100	13.6	0	0.00	13.6	13.6	13.6	0
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	0	0.00	13.6	13.6	13.6	0
1776371100	13.6	-0.7	-4.90	13.6	13.6	13.6	100
1776284700	14.3	0	0.00	14.3	14.3	14.3	0
1776198300	14.3	1.4	10.85	14.3	14.3	14.3	40
1776111900	12.9	0	0.00	12.9	12.9	12.9	0
1775852700	12.9	0	0.00	12.9	12.9	12.9	0
1775766300	12.9	0	0.00	12.9	12.9	12.9	0
1775679900	12.9	0	0.00	12.9	12.9	12.9	0
1775593500	12.9	0.5	4.03	13	13	12.9	636
1775109600	12.4	0	0.00	12.4	12.4	12.4	0
1775023200	12.4	0	0.00	12.4	12.4	12.4	0
1774936800	12.4	0	0.00	12.4	12.4	12.4	0
1774850400	12.4	0	0.00	12.4	12.4	12.4	0
1774591200	12.4	0	0.00	12.4	12.4	12.4	0
1774504800	12.4	0	0.00	12.4	12.4	12.4	0
1774418400	12.4	0	0.00	12.4	12.4	12.4	0
1774332000	12.4	0	0.00	12.4	12.4	12.4	0
1774245600	12.4	0	0.00	12.4	12.4	12.4	0
1773986400	12.4	0	0.00	12.4	12.4	12.4	0
1773900000	12.4	0	0.00	12.4	12.4	12.4	0
1773813600	12.4	0	0.00	12.4	12.4	12.4	0